LastChg. % 1DChg. Abs.
46.940+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202646.89046.95046.87046.940+0.02%--
10/13/202646.95046.97046.93046.930+0.09%--
10/12/202646.91046.91046.86046.890+0.21%--
10/09/202646.88046.88046.79046.7900.00%--
10/08/202647.12047.12046.78046.790-1.04%--
10/07/202647.08047.29046.92047.280+0.11%--
10/06/202647.07047.23047.07047.230+0.51%--
10/05/202646.83046.99046.83046.990+0.34%--
10/02/202646.89046.90046.76046.830-0.21%--
10/01/202647.17047.17046.93046.930-0.68%--
09/30/202647.30047.30047.25047.250-0.11%--
09/29/202647.32047.35047.30047.300-0.08%--
09/28/202647.41047.41047.33047.340-0.11%--
09/25/202647.40047.45047.39047.390+0.13%--
09/24/202647.35047.35047.32047.330-0.11%--
09/23/202647.33047.40047.33047.380+0.36%--
09/22/202647.13047.24047.13047.210+0.13%--
09/21/202646.92047.16046.92047.150+0.99%--
09/18/202646.85046.85046.69046.690-0.09%--
09/17/202646.83046.83046.47046.730-1.25%--
09/16/202647.27047.32047.24047.320+0.21%--
09/15/202647.23047.25047.18047.220-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas