| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.530 | -0.30% | -0.140 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 46.600 | 46.640 | 46.530 | 46.530 | -0.30% | - | - |
| 08/06/2026 | 46.660 | 46.700 | 46.660 | 46.670 | +0.15% | - | - |
| 08/05/2026 | 46.740 | 46.740 | 46.480 | 46.600 | -0.04% | - | - |
| 08/04/2026 | 45.980 | 46.680 | 45.980 | 46.620 | +1.52% | - | - |
| 08/03/2026 | 46.380 | 46.380 | 45.880 | 45.920 | -0.86% | - | - |
| 07/31/2026 | 45.950 | 46.320 | 45.950 | 46.320 | +1.51% | - | - |
| 07/30/2026 | 45.390 | 45.630 | 45.390 | 45.630 | +0.42% | - | - |
| 07/29/2026 | 45.900 | 45.900 | 45.440 | 45.440 | -1.05% | - | - |
| 07/28/2026 | 45.680 | 45.980 | 45.680 | 45.920 | +0.42% | - | - |
| 07/27/2026 | 45.730 | 45.870 | 45.730 | 45.730 | +0.13% | - | - |
| 07/24/2026 | 45.840 | 45.890 | 45.670 | 45.670 | -0.46% | - | - |
| 07/23/2026 | 45.350 | 45.880 | 45.220 | 45.880 | +1.21% | - | - |
| 07/22/2026 | 45.320 | 45.370 | 45.320 | 45.330 | +0.35% | - | - |
| 07/21/2026 | 45.120 | 45.170 | 45.040 | 45.170 | +0.74% | - | - |
| 07/20/2026 | 44.490 | 44.840 | 44.490 | 44.840 | +0.72% | - | - |
| 07/17/2026 | 44.890 | 44.890 | 44.450 | 44.520 | -1.46% | - | - |
| 07/16/2026 | 45.310 | 45.310 | 45.150 | 45.180 | -0.48% | - | - |
| 07/15/2026 | 45.520 | 45.520 | 45.400 | 45.400 | -0.24% | - | - |
| 07/14/2026 | 45.260 | 45.510 | 45.190 | 45.510 | +1.00% | - | - |
| 07/13/2026 | 45.030 | 45.200 | 45.030 | 45.060 | -0.02% | - | - |
| 07/10/2026 | 45.000 | 45.070 | 44.950 | 45.070 | +0.29% | - | - |
| 07/09/2026 | 45.080 | 45.080 | 44.940 | 44.940 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover