| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.980 | +0.69% | +0.280 |
| 06/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 40.960 | 40.990 | 40.860 | 40.980 | +0.69% | - | - |
| 06/01/2026 | 41.150 | 41.150 | 40.660 | 40.700 | -1.43% | - | - |
| 05/29/2026 | 40.760 | 41.290 | 40.690 | 41.290 | +2.25% | - | - |
| 05/28/2026 | 40.560 | 40.580 | 40.190 | 40.380 | -0.57% | - | - |
| 05/27/2026 | 40.510 | 40.770 | 40.510 | 40.610 | +0.74% | - | - |
| 05/26/2026 | 41.230 | 41.230 | 40.310 | 40.310 | -2.11% | - | - |
| 05/25/2026 | 41.020 | 41.190 | 40.930 | 41.180 | +0.88% | - | - |
| 05/22/2026 | 40.810 | 40.920 | 40.700 | 40.820 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover