LastChg. % 1DChg. Abs.
50.060-0.46%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202650.17050.23050.06050.060-0.46%--
08/06/202650.26050.33050.26050.290+0.26%--
08/05/202650.22050.22049.93050.160+0.34%--
08/04/202649.37050.10049.37049.990+1.46%--
08/03/202649.38049.39049.20049.270-0.04%--
07/31/202649.10049.29048.96049.290+1.50%--
07/30/202648.16048.56048.16048.560+0.62%--
07/29/202648.83048.83048.26048.260-1.25%--
07/28/202648.27048.87048.27048.870+1.01%--
07/27/202648.46048.64048.38048.380-0.02%--
07/24/202648.68048.77048.39048.390-0.78%--
07/23/202647.87048.77047.65048.770+1.94%--
07/22/202647.83047.90047.83047.840+0.57%--
07/21/202647.26047.57047.18047.570+1.19%--
07/20/202646.40047.01046.40047.010+1.18%--
07/17/202647.00047.00046.35046.460-2.17%--
07/16/202647.73047.73047.46047.490-0.84%--
07/15/202648.11048.11047.89047.890-0.48%--
07/14/202647.67048.13047.59048.120+1.71%--
07/13/202647.27047.54047.27047.310-0.06%--
07/10/202647.22047.34047.14047.340+0.47%--
07/09/202647.37047.37047.12047.120+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas