| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.100 | -0.14% | -0.070 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 50.080 | 50.110 | 50.050 | 50.100 | -0.14% | - | - |
| 10/13/2026 | 50.200 | 50.240 | 50.160 | 50.170 | +0.16% | - | - |
| 10/12/2026 | 49.860 | 50.110 | 49.860 | 50.090 | +0.87% | - | - |
| 10/09/2026 | 49.820 | 49.820 | 49.660 | 49.660 | +0.02% | - | - |
| 10/08/2026 | 50.090 | 50.090 | 49.640 | 49.650 | -1.61% | - | - |
| 10/07/2026 | 50.560 | 50.560 | 50.230 | 50.460 | -0.69% | - | - |
| 10/06/2026 | 50.580 | 50.810 | 50.580 | 50.810 | +0.75% | - | - |
| 10/05/2026 | 50.080 | 50.430 | 50.080 | 50.430 | +0.62% | - | - |
| 10/02/2026 | 50.240 | 50.250 | 49.960 | 50.120 | -0.46% | - | - |
| 10/01/2026 | 50.720 | 50.720 | 50.350 | 50.350 | -1.04% | - | - |
| 09/30/2026 | 51.010 | 51.010 | 50.880 | 50.880 | -0.24% | - | - |
| 09/29/2026 | 51.070 | 51.130 | 51.000 | 51.000 | -0.22% | - | - |
| 09/28/2026 | 51.140 | 51.160 | 51.100 | 51.110 | 0.00% | - | - |
| 09/25/2026 | 51.140 | 51.240 | 51.110 | 51.110 | +0.24% | - | - |
| 09/24/2026 | 51.050 | 51.050 | 50.980 | 50.990 | -0.23% | - | - |
| 09/23/2026 | 51.170 | 51.170 | 51.100 | 51.110 | +0.35% | - | - |
| 09/22/2026 | 50.740 | 50.960 | 50.740 | 50.930 | +0.28% | - | - |
| 09/21/2026 | 50.390 | 50.800 | 50.390 | 50.790 | +1.46% | - | - |
| 09/18/2026 | 50.280 | 50.280 | 50.060 | 50.060 | -0.10% | - | - |
| 09/17/2026 | 49.990 | 50.110 | 49.760 | 50.110 | -1.71% | - | - |
| 09/16/2026 | 50.850 | 50.980 | 50.810 | 50.980 | +0.39% | - | - |
| 09/15/2026 | 50.770 | 50.830 | 50.670 | 50.780 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover