| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.230 | -0.44% | -0.230 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 52.300 | 52.300 | 52.230 | 52.230 | -0.44% | - | - |
| 10/13/2026 | 52.510 | 52.580 | 52.440 | 52.460 | +0.23% | - | - |
| 10/12/2026 | 51.790 | 52.360 | 51.790 | 52.340 | +1.67% | - | - |
| 10/09/2026 | 51.750 | 51.750 | 51.480 | 51.480 | 0.00% | - | - |
| 10/08/2026 | 51.880 | 51.880 | 51.460 | 51.480 | -2.04% | - | - |
| 10/07/2026 | 53.220 | 53.220 | 52.550 | 52.550 | -1.90% | - | - |
| 10/06/2026 | 53.270 | 53.570 | 53.270 | 53.570 | +1.08% | - | - |
| 10/05/2026 | 52.360 | 53.000 | 52.360 | 53.000 | +1.01% | - | - |
| 10/02/2026 | 52.680 | 52.700 | 52.170 | 52.470 | -0.81% | - | - |
| 10/01/2026 | 53.470 | 53.510 | 52.900 | 52.900 | -1.64% | - | - |
| 09/30/2026 | 54.030 | 54.030 | 53.780 | 53.780 | -0.46% | - | - |
| 09/29/2026 | 54.170 | 54.290 | 54.030 | 54.030 | -0.39% | - | - |
| 09/28/2026 | 54.220 | 54.340 | 54.220 | 54.240 | +0.09% | - | - |
| 09/25/2026 | 54.240 | 54.420 | 54.190 | 54.190 | +0.39% | - | - |
| 09/24/2026 | 54.080 | 54.080 | 53.960 | 53.980 | -0.41% | - | - |
| 09/23/2026 | 54.460 | 54.460 | 54.170 | 54.200 | +0.35% | - | - |
| 09/22/2026 | 53.650 | 54.040 | 53.650 | 54.010 | +0.50% | - | - |
| 09/21/2026 | 53.500 | 53.760 | 53.500 | 53.740 | +1.42% | - | - |
| 09/18/2026 | 53.340 | 53.340 | 52.990 | 52.990 | -0.15% | - | - |
| 09/17/2026 | 52.610 | 53.070 | 52.460 | 53.070 | -1.83% | - | - |
| 09/16/2026 | 53.830 | 54.060 | 53.780 | 54.060 | +0.63% | - | - |
| 09/15/2026 | 53.720 | 53.790 | 53.580 | 53.720 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover