| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.910 | -0.79% | -0.420 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 53.130 | 53.220 | 52.910 | 52.910 | -0.79% | - | - |
| 08/06/2026 | 53.240 | 53.370 | 53.240 | 53.330 | +0.49% | - | - |
| 08/05/2026 | 52.970 | 53.070 | 52.660 | 53.070 | +0.91% | - | - |
| 08/04/2026 | 52.080 | 52.780 | 52.080 | 52.590 | +1.31% | - | - |
| 08/03/2026 | 51.630 | 51.910 | 51.420 | 51.910 | +0.78% | - | - |
| 07/31/2026 | 51.560 | 51.560 | 51.020 | 51.510 | +1.54% | - | - |
| 07/30/2026 | 50.130 | 50.730 | 50.130 | 50.730 | +0.89% | - | - |
| 07/29/2026 | 50.940 | 50.940 | 50.280 | 50.280 | -1.47% | - | - |
| 07/28/2026 | 49.870 | 51.030 | 49.870 | 51.030 | +1.98% | - | - |
| 07/27/2026 | 50.380 | 50.440 | 50.040 | 50.040 | -0.54% | - | - |
| 07/24/2026 | 50.750 | 50.870 | 50.310 | 50.310 | -1.14% | - | - |
| 07/23/2026 | 49.570 | 50.890 | 49.230 | 50.890 | +2.75% | - | - |
| 07/22/2026 | 49.510 | 49.620 | 49.510 | 49.530 | +0.79% | - | - |
| 07/21/2026 | 48.560 | 49.140 | 48.440 | 49.140 | +1.68% | - | - |
| 07/20/2026 | 47.550 | 48.330 | 47.550 | 48.330 | +1.45% | - | - |
| 07/17/2026 | 48.260 | 48.260 | 47.500 | 47.640 | -2.64% | - | - |
| 07/16/2026 | 49.250 | 49.250 | 48.900 | 48.930 | -1.11% | - | - |
| 07/15/2026 | 49.800 | 49.800 | 49.480 | 49.480 | -0.78% | - | - |
| 07/14/2026 | 49.200 | 49.890 | 49.120 | 49.870 | +2.42% | - | - |
| 07/13/2026 | 48.650 | 49.000 | 48.650 | 48.690 | -0.14% | - | - |
| 07/10/2026 | 48.610 | 48.760 | 48.510 | 48.760 | +0.56% | - | - |
| 07/09/2026 | 48.810 | 48.810 | 48.490 | 48.490 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover