LastChg. % 1DChg. Abs.
71.620+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/202671.27071.62071.27071.620+0.01%--
09/16/202672.24072.24071.61071.610-0.68%--
09/15/202671.34072.10071.17072.100+0.66%--
09/14/202671.63071.80071.63071.630+0.58%--
09/11/202670.12071.22070.12071.220+1.19%--
09/10/202670.38070.91070.16070.380+0.26%--
09/09/202670.24070.42070.15070.200+0.53%--
09/08/202669.52069.83069.38069.830+0.91%--
09/07/202669.01069.24068.83069.200+1.11%--
09/04/202668.67068.67068.12068.440-0.13%--
09/03/202669.43069.43068.11068.530-1.54%--
09/02/202669.42069.60068.79069.600+0.65%--
09/01/202669.06069.60069.06069.150+1.42%--
08/31/202667.67068.27067.67068.180+1.75%--
08/28/202667.57067.57066.92067.010+0.42%--
08/27/202666.96067.01066.73066.730-0.74%--
08/26/202666.09067.23066.09067.230-0.33%--
08/25/202667.99067.99067.45067.450-0.78%--
08/24/202668.58068.58067.98067.980-0.66%--
08/21/202668.70068.70068.43068.430+0.01%--
08/20/202668.01068.42067.69068.420+0.28%--
08/19/202667.91068.23067.91068.230+1.52%--
08/18/202666.65067.35066.65067.210+1.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas