| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.370 | +2.56% | +1.880 |
| 10/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 74.780 | 75.370 | 74.350 | 75.370 | +2.56% | - | - |
| 10/29/2026 | 73.080 | 74.210 | 73.080 | 73.490 | +1.39% | - | - |
| 10/28/2026 | 71.980 | 72.480 | 71.980 | 72.480 | +0.58% | - | - |
| 10/27/2026 | 73.720 | 73.720 | 71.830 | 72.060 | -2.74% | - | - |
| 10/23/2026 | 73.240 | 74.090 | 73.240 | 74.090 | +1.86% | - | - |
| 10/22/2026 | 74.080 | 74.080 | 72.740 | 72.740 | -1.45% | - | - |
| 10/21/2026 | 73.980 | 73.980 | 73.560 | 73.810 | +0.53% | - | - |
| 10/20/2026 | 73.720 | 74.340 | 73.420 | 73.420 | -0.27% | - | - |
| 10/19/2026 | 73.750 | 73.920 | 73.540 | 73.620 | +0.22% | - | - |
| 10/16/2026 | 72.600 | 73.460 | 72.600 | 73.460 | +0.48% | - | - |
| 10/15/2026 | 73.280 | 73.450 | 72.980 | 73.110 | -0.83% | - | - |
| 10/14/2026 | 73.180 | 73.720 | 73.180 | 73.720 | +1.40% | - | - |
| 10/13/2026 | 72.310 | 72.700 | 72.180 | 72.700 | +0.99% | - | - |
| 10/12/2026 | 71.000 | 71.990 | 71.000 | 71.990 | +0.28% | - | - |
| 10/09/2026 | 72.180 | 72.180 | 71.200 | 71.790 | -2.67% | - | - |
| 10/08/2026 | 72.860 | 73.760 | 72.640 | 73.760 | +1.98% | - | - |
| 10/07/2026 | 71.590 | 72.630 | 71.550 | 72.330 | +1.95% | - | - |
| 10/06/2026 | 71.140 | 71.580 | 70.860 | 70.950 | -0.06% | - | - |
| 10/05/2026 | 70.810 | 71.130 | 70.810 | 70.990 | +1.14% | - | - |
| 10/02/2026 | 70.100 | 70.880 | 70.050 | 70.190 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover