| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.680 | +0.43% | +0.270 |
| 08/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 62.590 | 63.680 | 62.590 | 63.680 | +0.43% | - | - |
| 07/31/2026 | 63.750 | 64.140 | 63.220 | 63.410 | +0.16% | - | - |
| 07/30/2026 | 63.020 | 63.310 | 62.970 | 63.310 | +0.70% | - | - |
| 07/29/2026 | 61.850 | 62.870 | 61.850 | 62.870 | +2.23% | - | - |
| 07/28/2026 | 62.100 | 62.100 | 61.500 | 61.500 | -1.27% | - | - |
| 07/27/2026 | 61.900 | 62.290 | 61.900 | 62.290 | -2.27% | - | - |
| 07/24/2026 | 63.790 | 63.790 | 63.310 | 63.740 | -1.70% | - | - |
| 07/23/2026 | 64.260 | 64.840 | 64.260 | 64.840 | +1.89% | - | - |
| 07/22/2026 | 63.090 | 63.830 | 63.090 | 63.640 | +1.56% | - | - |
| 07/21/2026 | 62.670 | 62.670 | 62.320 | 62.660 | +0.61% | - | - |
| 07/20/2026 | 62.130 | 62.280 | 61.590 | 62.280 | +0.61% | - | - |
| 07/17/2026 | 61.850 | 62.040 | 61.450 | 61.900 | +0.49% | - | - |
| 07/16/2026 | 61.700 | 61.700 | 61.350 | 61.600 | +0.33% | - | - |
| 07/15/2026 | 62.100 | 62.100 | 61.400 | 61.400 | -0.34% | - | - |
| 07/14/2026 | 61.560 | 61.900 | 61.560 | 61.610 | +0.88% | - | - |
| 07/13/2026 | 60.580 | 61.120 | 60.390 | 61.070 | +2.07% | - | - |
| 07/10/2026 | 59.220 | 59.880 | 59.220 | 59.830 | +1.63% | - | - |
| 07/09/2026 | 58.620 | 58.920 | 58.280 | 58.870 | -0.67% | - | - |
| 07/08/2026 | 58.280 | 59.270 | 58.280 | 59.270 | +3.46% | - | - |
| 07/07/2026 | 57.690 | 57.980 | 57.290 | 57.290 | +0.09% | - | - |
| 07/06/2026 | 56.740 | 57.240 | 56.740 | 57.240 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover