| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.040 | +2.15% | +1.560 |
| 10/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 73.550 | 74.040 | 73.200 | 74.040 | +2.15% | - | - |
| 10/29/2026 | 72.190 | 73.080 | 72.190 | 72.480 | +1.13% | - | - |
| 10/28/2026 | 71.230 | 71.670 | 71.230 | 71.670 | +0.52% | - | - |
| 10/27/2026 | 72.780 | 72.780 | 71.100 | 71.300 | -2.46% | - | - |
| 10/23/2026 | 72.350 | 73.100 | 72.350 | 73.100 | +1.64% | - | - |
| 10/22/2026 | 73.070 | 73.070 | 71.920 | 71.920 | -1.26% | - | - |
| 10/21/2026 | 72.980 | 72.980 | 72.620 | 72.840 | +0.47% | - | - |
| 10/20/2026 | 72.760 | 73.290 | 72.500 | 72.500 | -0.23% | - | - |
| 10/19/2026 | 72.780 | 72.920 | 72.600 | 72.670 | +0.19% | - | - |
| 10/16/2026 | 71.780 | 72.530 | 71.780 | 72.530 | +0.43% | - | - |
| 10/15/2026 | 72.340 | 72.520 | 72.110 | 72.220 | -0.69% | - | - |
| 10/14/2026 | 72.250 | 72.720 | 72.250 | 72.720 | +1.24% | - | - |
| 10/13/2026 | 71.480 | 71.830 | 71.370 | 71.830 | +0.88% | - | - |
| 10/12/2026 | 70.320 | 71.200 | 70.320 | 71.200 | +0.27% | - | - |
| 10/09/2026 | 71.360 | 71.360 | 70.490 | 71.010 | -2.41% | - | - |
| 10/08/2026 | 71.960 | 72.760 | 71.770 | 72.760 | +1.76% | - | - |
| 10/07/2026 | 70.830 | 71.760 | 70.790 | 71.500 | +1.76% | - | - |
| 10/06/2026 | 70.420 | 70.820 | 70.180 | 70.260 | -0.04% | - | - |
| 10/05/2026 | 70.130 | 70.420 | 70.130 | 70.290 | +1.03% | - | - |
| 10/02/2026 | 69.500 | 70.190 | 69.450 | 69.570 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover