LastChg. % 1DChg. Abs.
70.770+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/202670.46070.77070.46070.770+0.01%--
09/16/202671.32071.32070.76070.760-0.60%--
09/15/202670.51071.19070.36071.190+0.42%--
09/14/202670.89071.04070.89070.890+0.54%--
09/11/202669.52070.51069.52070.510+1.09%--
09/10/202669.76070.23069.56069.750+0.23%--
09/09/202669.63069.79069.55069.590+0.48%--
09/08/202668.97069.26068.84069.260+0.84%--
09/07/202668.51068.72068.34068.680+1.03%--
09/04/202668.14068.14067.69067.980-0.04%--
09/03/202668.84068.84067.63068.010-1.41%--
09/02/202668.82068.98068.25068.980+0.52%--
09/01/202668.54069.04068.54068.620+1.46%--
08/31/202667.15067.71067.15067.630+1.49%--
08/28/202667.14067.14066.55066.640+0.44%--
08/27/202666.57066.61066.35066.350-0.76%--
08/26/202665.79066.86065.79066.860-0.27%--
08/25/202667.52067.52067.04067.040-0.71%--
08/24/202668.06068.06067.52067.520-0.59%--
08/21/202668.17068.17067.92067.920+0.01%--
08/20/202667.53067.91067.24067.910+0.25%--
08/19/202667.44067.74067.44067.740+1.41%--
08/18/202666.28066.93066.28066.800+1.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas