LastChg. % 1DChg. Abs.
63.470+0.44%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202662.41063.47062.41063.470+0.44%--
07/31/202663.51063.88063.00063.190+0.14%--
07/30/202662.82063.10062.77063.100+0.69%--
07/29/202661.69062.67061.69062.670+2.15%--
07/28/202661.94061.94061.35061.350-1.26%--
07/27/202661.75062.13061.75062.130-2.17%--
07/24/202663.53063.53063.10063.510-1.58%--
07/23/202663.99064.53063.99064.530+1.80%--
07/22/202662.88063.58062.88063.390+1.49%--
07/21/202662.51062.51062.14062.460+0.53%--
07/20/202661.99062.13061.47062.130+0.66%--
07/17/202661.67061.86061.29061.720+0.47%--
07/16/202661.53061.53061.20061.430+0.31%--
07/15/202661.95061.95061.24061.240-0.39%--
07/14/202661.43061.76061.43061.480+0.87%--
07/13/202660.47061.00060.28060.950+2.01%--
07/10/202659.15059.80059.15059.750+1.60%--
07/09/202658.56058.85058.22058.810-0.64%--
07/08/202658.22059.19058.22059.190+3.41%--
07/07/202657.63057.93057.24057.240+0.09%--
07/06/202656.71057.19056.71057.190+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas