| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.310 | +0.09% | +0.060 |
| 10/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 65.320 | 65.340 | 65.260 | 65.310 | +0.09% | - | - |
| 10/29/2026 | 65.130 | 65.290 | 65.130 | 65.250 | +0.26% | - | - |
| 10/28/2026 | 65.050 | 65.080 | 65.050 | 65.080 | +0.05% | - | - |
| 10/27/2026 | 65.180 | 65.180 | 65.040 | 65.050 | -0.18% | - | - |
| 10/23/2026 | 65.320 | 65.320 | 65.120 | 65.170 | -0.18% | - | - |
| 10/22/2026 | 65.340 | 65.350 | 65.290 | 65.290 | -0.05% | - | - |
| 10/21/2026 | 65.330 | 65.330 | 65.310 | 65.320 | +0.03% | - | - |
| 10/20/2026 | 65.310 | 65.340 | 65.300 | 65.300 | +0.02% | - | - |
| 10/19/2026 | 65.300 | 65.310 | 65.290 | 65.290 | +0.05% | - | - |
| 10/16/2026 | 65.210 | 65.260 | 65.210 | 65.260 | +0.06% | - | - |
| 10/15/2026 | 65.030 | 65.250 | 65.020 | 65.220 | +0.28% | - | - |
| 10/14/2026 | 65.010 | 65.040 | 65.010 | 65.040 | +0.12% | - | - |
| 10/13/2026 | 64.940 | 64.960 | 64.930 | 64.960 | +0.09% | - | - |
| 10/12/2026 | 64.830 | 64.900 | 64.830 | 64.900 | +0.06% | - | - |
| 10/09/2026 | 64.890 | 64.890 | 64.810 | 64.860 | -0.20% | - | - |
| 10/08/2026 | 64.930 | 64.990 | 64.910 | 64.990 | +0.17% | - | - |
| 10/07/2026 | 64.820 | 64.900 | 64.810 | 64.880 | +0.20% | - | - |
| 10/06/2026 | 64.780 | 64.800 | 64.740 | 64.750 | 0.00% | - | - |
| 10/05/2026 | 64.740 | 64.760 | 64.730 | 64.750 | +0.19% | - | - |
| 10/02/2026 | 64.720 | 64.720 | 64.630 | 64.630 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover