LastChg. % 1DChg. Abs.
64.600+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/202664.57064.60064.57064.600+0.02%--
09/16/202664.64064.64064.59064.590-0.03%--
09/15/202664.53064.61064.52064.610-0.09%--
09/14/202664.67064.69064.67064.670+0.11%--
09/11/202664.50064.60064.50064.600+0.11%--
09/10/202664.58064.61064.53064.530-0.03%--
09/09/202664.57064.57064.55064.550+0.05%--
09/08/202664.41064.52064.41064.520+0.23%--
09/07/202664.35064.37064.33064.370+0.19%--
09/04/202664.27064.27064.20064.250+0.02%--
09/03/202664.35064.35064.19064.240-0.12%--
09/02/202664.30064.32064.22064.320-0.06%--
09/01/202664.35064.41064.35064.360+0.39%--
08/31/202664.05064.13064.05064.110+0.17%--
08/28/202664.04064.08063.99064.000+0.17%--
08/27/202663.93063.94063.89063.890-0.31%--
08/26/202663.92064.09063.92064.090+0.03%--
08/25/202664.16064.16064.07064.070-0.11%--
08/24/202664.25064.25064.14064.140-0.06%--
08/21/202664.22064.22064.18064.180+0.02%--
08/20/202664.10064.17064.05064.170+0.06%--
08/19/202664.08064.13064.08064.130+0.28%--
08/18/202663.85063.98063.85063.950+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas