| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.910 | +0.22% | +0.140 |
| 08/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 62.550 | 62.910 | 62.550 | 62.910 | +0.22% | - | - |
| 07/31/2026 | 62.890 | 63.000 | 62.710 | 62.770 | +0.06% | - | - |
| 07/30/2026 | 62.620 | 62.730 | 62.620 | 62.730 | +0.29% | - | - |
| 07/29/2026 | 62.190 | 62.550 | 62.190 | 62.550 | +0.82% | - | - |
| 07/28/2026 | 62.370 | 62.370 | 62.040 | 62.040 | -0.61% | - | - |
| 07/27/2026 | 62.280 | 62.420 | 62.280 | 62.420 | -0.65% | - | - |
| 07/24/2026 | 62.840 | 62.840 | 62.700 | 62.830 | -0.44% | - | - |
| 07/23/2026 | 62.970 | 63.110 | 62.970 | 63.110 | +0.53% | - | - |
| 07/22/2026 | 62.560 | 62.840 | 62.560 | 62.780 | +0.63% | - | - |
| 07/21/2026 | 62.640 | 62.640 | 62.270 | 62.390 | -0.16% | - | - |
| 07/20/2026 | 62.430 | 62.500 | 62.250 | 62.490 | +0.03% | - | - |
| 07/17/2026 | 62.460 | 62.520 | 62.320 | 62.470 | +0.19% | - | - |
| 07/16/2026 | 62.390 | 62.390 | 62.260 | 62.350 | +0.13% | - | - |
| 07/15/2026 | 62.530 | 62.530 | 62.270 | 62.270 | -0.11% | - | - |
| 07/14/2026 | 62.300 | 62.430 | 62.300 | 62.340 | +0.35% | - | - |
| 07/13/2026 | 61.930 | 62.150 | 61.850 | 62.120 | +1.24% | - | - |
| 07/10/2026 | 60.930 | 61.390 | 60.930 | 61.360 | +1.05% | - | - |
| 07/09/2026 | 60.570 | 60.740 | 60.360 | 60.720 | -0.31% | - | - |
| 07/08/2026 | 60.180 | 60.910 | 60.180 | 60.910 | +2.32% | - | - |
| 07/07/2026 | 59.800 | 59.990 | 59.530 | 59.530 | +0.08% | - | - |
| 07/06/2026 | 59.170 | 59.480 | 59.170 | 59.480 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover