LastChg. % 1DChg. Abs.
70.630+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202670.64070.64070.58070.620+0.11%--
10/20/202670.59070.68070.54070.540-0.01%--
10/19/202670.58070.60070.54070.550+0.09%--
10/16/202670.33070.49070.33070.490+0.11%--
10/15/202670.14070.47070.12070.410+0.30%--
10/14/202670.10070.20070.10070.200+0.31%--
10/13/202669.91069.98069.87069.980+0.24%--
10/12/202669.58069.81069.58069.810+0.13%--
10/09/202669.82069.82069.58069.720-0.58%--
10/08/202669.95070.13069.90070.130+0.44%--
10/07/202669.64069.89069.63069.820+0.52%--
10/06/202669.51069.62069.43069.460+0.01%--
10/05/202669.41069.49069.40069.450+0.42%--
10/02/202669.28069.37069.13069.160-0.29%--
10/01/202669.15069.36069.15069.360-0.14%--
09/30/202669.38069.46069.38069.460+0.01%--
09/29/202669.68069.70069.45069.450-0.47%--
09/28/202669.66069.78069.63069.780+0.45%--
09/25/202669.54069.61069.47069.470-0.12%--
09/24/202669.32069.55069.32069.550+0.58%--
09/23/202669.15069.15069.07069.150+0.13%--
09/22/202669.15069.15068.83069.060-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas