LastChg. % 1DChg. Abs.
64.990+0.39%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202664.14064.99064.14064.990+0.39%--
07/31/202665.00065.27064.59064.740+0.14%--
07/30/202664.41064.65064.38064.650+0.59%--
07/29/202663.40064.27063.40064.270+1.92%--
07/28/202663.73063.73063.06063.060-1.28%--
07/27/202663.53063.88063.53063.880-1.69%--
07/24/202664.97064.98064.65064.980-1.07%--
07/23/202665.33065.68065.33065.680+1.26%--
07/22/202664.40065.01064.40064.860+1.30%--
07/21/202664.37064.37063.74064.030+0.02%--
07/20/202663.89064.02063.40064.020+0.31%--
07/17/202663.77063.95063.41063.820+0.46%--
07/16/202663.62063.62063.30063.530+0.32%--
07/15/202663.99063.99063.33063.330-0.33%--
07/14/202663.48063.80063.48063.540+0.84%--
07/13/202662.52063.06062.31063.010+2.46%--
07/10/202660.71061.55060.71061.500+2.01%--
07/09/202659.99060.34059.56060.290-0.72%--
07/08/202659.47060.73059.47060.730+4.40%--
07/07/202658.70059.08058.17058.170+0.14%--
07/06/202657.38058.09057.38058.090+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas