LastChg. % 1DChg. Abs.
58.930+0.41%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202657.93058.93057.93058.930+0.41%--
07/31/202659.01059.37058.51058.690+0.15%--
07/30/202658.33058.60058.28058.600+0.70%--
07/29/202657.23058.19057.23058.190+2.27%--
07/28/202657.46057.46056.90056.900-1.28%--
07/27/202657.27057.64057.27057.640-2.29%--
07/24/202659.02059.02058.58058.990-1.65%--
07/23/202659.49059.98059.49059.980+1.83%--
07/22/202658.40059.08058.40058.900+1.57%--
07/21/202658.07058.07057.67057.990+0.50%--
07/20/202657.56057.70057.05057.700+0.59%--
07/17/202657.32057.50056.94057.360+0.49%--
07/16/202657.18057.18056.85057.080+0.33%--
07/15/202657.59057.59056.89056.890-0.42%--
07/14/202657.08057.40057.08057.130+0.92%--
07/13/202656.14056.66055.95056.610+2.29%--
07/10/202654.78055.39054.78055.340+1.65%--
07/09/202654.20054.49053.86054.440-0.69%--
07/08/202653.85054.82053.85054.820+3.67%--
07/07/202653.27053.56052.88052.880+0.09%--
07/06/202652.35052.83052.35052.830+0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas