| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.040 | -1.34% | -0.910 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 68.170 | 68.170 | 67.040 | 67.040 | -1.34% | - | - |
| 10/21/2026 | 68.090 | 68.090 | 67.730 | 67.950 | +0.50% | - | - |
| 10/20/2026 | 67.860 | 68.390 | 67.610 | 67.610 | -0.25% | - | - |
| 10/19/2026 | 67.890 | 68.030 | 67.710 | 67.780 | +0.19% | - | - |
| 10/16/2026 | 66.910 | 67.650 | 66.910 | 67.650 | +0.45% | - | - |
| 10/15/2026 | 67.420 | 67.640 | 67.240 | 67.350 | -0.69% | - | - |
| 10/14/2026 | 67.330 | 67.820 | 67.330 | 67.820 | +1.38% | - | - |
| 10/13/2026 | 66.560 | 66.900 | 66.440 | 66.900 | +0.94% | - | - |
| 10/12/2026 | 65.430 | 66.280 | 65.430 | 66.280 | +0.27% | - | - |
| 10/09/2026 | 66.440 | 66.440 | 65.600 | 66.100 | -2.61% | - | - |
| 10/08/2026 | 67.050 | 67.870 | 66.860 | 67.870 | +1.94% | - | - |
| 10/07/2026 | 65.930 | 66.850 | 65.890 | 66.580 | +1.84% | - | - |
| 10/06/2026 | 65.530 | 65.920 | 65.300 | 65.380 | -0.05% | - | - |
| 10/05/2026 | 65.260 | 65.530 | 65.260 | 65.410 | +1.07% | - | - |
| 10/02/2026 | 64.650 | 65.310 | 64.610 | 64.720 | -0.35% | - | - |
| 10/01/2026 | 64.440 | 64.990 | 64.440 | 64.950 | -0.64% | - | - |
| 09/30/2026 | 65.140 | 65.370 | 65.140 | 65.370 | -0.05% | - | - |
| 09/29/2026 | 66.220 | 66.260 | 65.400 | 65.400 | -1.89% | - | - |
| 09/28/2026 | 66.210 | 66.660 | 66.100 | 66.660 | +1.40% | - | - |
| 09/25/2026 | 66.220 | 66.220 | 65.740 | 65.740 | -0.92% | - | - |
| 09/24/2026 | 65.580 | 66.350 | 65.580 | 66.350 | +1.89% | - | - |
| 09/23/2026 | 65.080 | 65.120 | 64.890 | 65.120 | +0.37% | - | - |
| 09/22/2026 | 65.150 | 65.150 | 64.260 | 64.880 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover