LastChg. % 1DChg. Abs.
30.610+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202630.60030.61030.60030.6000.00%--
10/27/202630.60030.60030.60030.6000.00%--
10/23/202630.60030.60030.60030.600+0.03%--
10/22/202630.59030.59030.59030.5900.00%--
10/21/202630.59030.59030.59030.590+0.03%--
10/20/202630.58030.58030.58030.5800.00%--
10/19/202630.58030.58030.58030.580+0.03%--
10/16/202630.57030.57030.57030.5700.00%--
10/15/202630.57030.57030.57030.570+0.03%--
10/14/202630.56030.56030.56030.5600.00%--
10/13/202630.56030.56030.56030.5600.00%--
10/12/202630.56030.56030.56030.560+0.03%--
10/09/202630.55030.55030.55030.5500.00%--
10/08/202630.55030.55030.55030.5500.00%--
10/07/202630.54030.55030.54030.550+0.03%--
10/06/202630.55030.55030.54030.5400.00%--
10/05/202630.55030.55030.54030.540+0.03%--
10/02/202630.54030.54030.53030.530+0.03%--
10/01/202630.52030.52030.51030.5200.00%--
09/30/202630.51030.52030.51030.520+0.03%--
09/29/202630.50030.51030.50030.510+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas