LastChg. % 1DChg. Abs.
30.390+0.07%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/202630.38030.39030.38030.390+0.07%--
07/29/202630.38030.38030.37030.370-0.03%--
07/28/202630.38030.38030.37030.380+0.03%--
07/27/202630.38030.38030.37030.370+0.03%--
07/24/202630.36030.36030.36030.360+0.03%--
07/23/202630.37030.37030.35030.350-0.10%--
07/22/202630.38030.38030.38030.3800.00%--
07/21/202630.35030.38030.35030.380+0.13%--
07/20/202630.34030.35030.34030.3400.00%--
07/17/202630.34030.34030.34030.340+0.03%--
07/16/202630.31030.33030.29030.330+0.10%--
07/15/202630.29030.30030.28030.300+0.03%--
07/14/202630.27030.29030.27030.2900.00%--
07/13/202630.30030.30030.29030.290-0.03%--
07/10/202630.30030.30030.30030.3000.00%--
07/09/202630.27030.30030.27030.300+0.13%--
07/08/202630.29030.29030.26030.260-0.13%--
07/07/202630.31030.31030.30030.3000.00%--
07/06/202630.32030.32030.30030.3000.00%--
07/03/202630.24030.31030.24030.300+0.20%--
07/02/202630.23030.24030.15030.240+0.13%--
07/01/202630.15030.20030.15030.200+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas