| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.930 | +0.15% | +0.050 |
| 07/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 32.960 | 32.960 | 32.930 | 32.930 | +0.15% | - | - |
| 07/29/2026 | 32.890 | 32.890 | 32.880 | 32.880 | -0.06% | - | - |
| 07/28/2026 | 32.910 | 32.910 | 32.870 | 32.900 | +0.09% | - | - |
| 07/27/2026 | 32.950 | 32.950 | 32.870 | 32.870 | -0.06% | - | - |
| 07/24/2026 | 32.920 | 32.920 | 32.890 | 32.890 | +0.03% | - | - |
| 07/23/2026 | 32.980 | 32.980 | 32.880 | 32.880 | -0.30% | - | - |
| 07/22/2026 | 32.990 | 33.000 | 32.980 | 32.980 | 0.00% | - | - |
| 07/21/2026 | 32.850 | 32.990 | 32.850 | 32.980 | +0.49% | - | - |
| 07/20/2026 | 32.830 | 32.840 | 32.810 | 32.820 | 0.00% | - | - |
| 07/17/2026 | 32.820 | 32.840 | 32.820 | 32.820 | +0.06% | - | - |
| 07/16/2026 | 32.670 | 32.800 | 32.620 | 32.800 | +0.46% | - | - |
| 07/15/2026 | 32.610 | 32.650 | 32.570 | 32.650 | +0.12% | - | - |
| 07/14/2026 | 32.590 | 32.630 | 32.570 | 32.610 | 0.00% | - | - |
| 07/13/2026 | 32.610 | 32.610 | 32.590 | 32.610 | -0.06% | - | - |
| 07/10/2026 | 32.630 | 32.640 | 32.620 | 32.630 | +0.03% | - | - |
| 07/09/2026 | 32.480 | 32.620 | 32.480 | 32.620 | +0.43% | - | - |
| 07/08/2026 | 32.550 | 32.550 | 32.470 | 32.480 | -0.31% | - | - |
| 07/07/2026 | 32.590 | 32.600 | 32.530 | 32.580 | +0.18% | - | - |
| 07/06/2026 | 32.630 | 32.630 | 32.520 | 32.520 | -0.18% | - | - |
| 07/03/2026 | 32.420 | 32.610 | 32.420 | 32.580 | +0.56% | - | - |
| 07/02/2026 | 32.410 | 32.430 | 32.100 | 32.400 | +0.37% | - | - |
| 07/01/2026 | 32.100 | 32.280 | 32.100 | 32.280 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover