LastChg. % 1DChg. Abs.
33.390+0.24%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202633.37033.37033.31033.310-0.21%--
10/27/202633.38033.38033.37033.380+0.12%--
10/23/202633.31033.34033.31033.340+0.15%--
10/22/202633.30033.33033.29033.290-0.06%--
10/21/202633.31033.32033.30033.3100.00%--
10/20/202633.29033.31033.29033.310+0.06%--
10/19/202633.32033.32033.27033.290-0.09%--
10/16/202633.31033.32033.31033.320+0.06%--
10/15/202633.32033.32033.30033.300+0.03%--
10/14/202633.29033.30033.29033.290+0.03%--
10/13/202633.30033.30033.28033.280+0.06%--
10/12/202633.26033.29033.26033.260+0.12%--
10/09/202633.26033.26033.22033.2200.00%--
10/08/202633.19033.23033.19033.220+0.15%--
10/07/202633.17033.20033.17033.1700.00%--
10/06/202633.13033.21033.13033.170+0.21%--
10/05/202633.15033.15033.09033.100-0.12%--
10/02/202633.14033.17033.13033.140+0.21%--
10/01/202633.10033.10033.07033.070-0.36%--
09/30/202633.23033.23033.19033.190-0.03%--
09/29/202633.21033.22033.20033.200+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas