LastChg. % 1DChg. Abs.
34.860+0.66%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202634.93034.93034.63034.630-1.14%--
10/27/202635.06035.09034.99035.030+0.75%--
10/23/202634.56034.77034.56034.770+0.90%--
10/22/202634.51034.68034.46034.460-0.23%--
10/21/202634.54034.63034.50034.540-0.12%--
10/20/202634.44034.58034.44034.580+0.29%--
10/19/202634.67034.67034.34034.480-0.58%--
10/16/202634.68034.72034.68034.680+0.14%--
10/15/202634.75034.75034.63034.630+0.14%--
10/14/202634.53034.66034.53034.580+0.17%--
10/13/202634.65034.65034.52034.520+0.41%--
10/12/202634.43034.56034.38034.380+0.35%--
10/09/202634.49034.49034.26034.260+0.03%--
10/08/202634.11034.34034.11034.250+0.74%--
10/07/202634.08034.20034.00034.000-0.21%--
10/06/202633.87034.31033.87034.070+0.92%--
10/05/202633.97033.97033.71033.760-0.65%--
10/02/202633.99034.13033.94033.980+0.77%--
10/01/202633.79033.87033.72033.720-1.78%--
09/30/202634.59034.59034.33034.330-0.23%--
09/29/202634.54034.54034.41034.410-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas