LastChg. % 1DChg. Abs.
34.230+0.44%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/202634.39034.39034.23034.230+0.44%--
07/29/202634.08034.11034.04034.080-0.18%--
07/28/202634.18034.18034.03034.140+0.32%--
07/27/202634.34034.34034.03034.030-0.44%--
07/24/202634.31034.31034.18034.180+0.06%--
07/23/202634.42034.42034.16034.160-0.76%--
07/22/202634.45034.48034.42034.420+0.12%--
07/21/202634.19034.45034.19034.380+0.85%--
07/20/202634.15034.15034.05034.090-0.12%--
07/17/202634.13034.22034.10034.130+0.21%--
07/16/202633.86034.06033.72034.060+0.80%--
07/15/202633.69033.79033.58033.790+0.24%--
07/14/202633.67033.77033.61033.7100.00%--
07/13/202633.60033.71033.60033.710+0.06%--
07/10/202633.66033.69033.65033.690+0.12%--
07/09/202633.25033.65033.25033.650+1.08%--
07/08/202633.45033.45033.25033.290-0.72%--
07/07/202633.53033.57033.37033.530+0.60%--
07/06/202633.64033.64033.33033.330-0.63%--
07/03/202633.51033.62033.39033.540+0.21%--
07/02/202633.50033.53032.79033.470+0.75%--
07/01/202632.82033.22032.82033.220+2.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas