LastChg. % 1DChg. Abs.
77.760-0.03%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202677.74077.78077.74077.760-0.03%--
08/06/202677.85077.88077.78077.780-0.03%--
08/05/202677.78077.80077.77077.800+0.12%--
08/04/202677.64077.71077.57077.710+0.15%--
08/03/202677.54077.61077.54077.590+0.31%--
07/31/202677.45077.45077.35077.350-0.03%--
07/30/202677.34077.46077.34077.370+0.18%--
07/29/202677.28077.38077.22077.230-0.08%--
07/28/202677.24077.29077.08077.290+0.09%--
07/27/202677.13077.22077.03077.220+0.47%--
07/24/202676.89076.95076.81076.860+0.30%--
07/23/202677.25077.25076.63076.630-0.96%--
07/22/202677.11077.39077.11077.370+0.35%--
07/21/202676.90077.10076.90077.100+0.13%--
07/20/202676.96077.11076.96077.000-0.01%--
07/17/202676.89077.05076.89077.010+0.29%--
07/16/202676.68076.79076.55076.790+0.22%--
07/15/202676.15076.62076.15076.620+0.51%--
07/14/202676.24076.35076.16076.230-0.10%--
07/13/202676.31076.51076.31076.3100.00%--
07/10/202676.35076.35076.21076.310+0.28%--
07/09/202675.99076.10075.84076.100+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas