| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.580 | +0.22% | +0.160 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 72.110 | 72.580 | 72.110 | 72.580 | +0.22% | - | - |
| 06/05/2026 | 72.840 | 72.840 | 72.420 | 72.420 | -0.56% | - | - |
| 06/04/2026 | 73.070 | 73.070 | 72.830 | 72.830 | -0.22% | - | - |
| 06/03/2026 | 73.100 | 73.340 | 72.920 | 72.990 | -0.48% | - | - |
| 06/02/2026 | 73.370 | 73.370 | 72.850 | 73.340 | +0.37% | - | - |
| 06/01/2026 | 71.970 | 73.290 | 71.970 | 73.070 | -1.85% | - | - |
| 05/29/2026 | 74.300 | 74.590 | 74.300 | 74.450 | +0.03% | - | - |
| 05/28/2026 | 74.350 | 74.450 | 74.350 | 74.430 | +0.17% | - | - |
| 05/27/2026 | 74.210 | 74.500 | 74.210 | 74.300 | +0.36% | - | - |
| 05/26/2026 | 73.940 | 74.240 | 73.940 | 74.030 | -0.09% | - | - |
| 05/25/2026 | 74.040 | 74.530 | 73.990 | 74.100 | +0.37% | - | - |
| 05/22/2026 | 73.990 | 73.990 | 73.830 | 73.830 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover