| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.790 | -0.94% | -0.660 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 70.560 | 70.560 | 69.790 | 69.790 | -0.94% | - | - |
| 10/22/2026 | 70.370 | 70.450 | 70.150 | 70.450 | -0.37% | - | - |
| 10/21/2026 | 70.560 | 70.980 | 70.560 | 70.710 | +0.04% | - | - |
| 10/20/2026 | 70.460 | 70.680 | 70.160 | 70.680 | -0.04% | - | - |
| 10/19/2026 | 70.650 | 70.710 | 70.430 | 70.710 | -0.17% | - | - |
| 10/16/2026 | 70.900 | 71.100 | 70.830 | 70.830 | +0.43% | - | - |
| 10/15/2026 | 70.660 | 70.800 | 70.530 | 70.530 | -0.52% | - | - |
| 10/14/2026 | 71.230 | 71.720 | 70.900 | 70.900 | -0.15% | - | - |
| 10/13/2026 | 70.950 | 71.010 | 70.880 | 71.010 | +0.61% | - | - |
| 10/12/2026 | 70.650 | 70.780 | 70.580 | 70.580 | +0.23% | - | - |
| 10/09/2026 | 71.090 | 71.090 | 70.420 | 70.420 | +0.44% | - | - |
| 10/08/2026 | 70.330 | 70.530 | 70.110 | 70.110 | -0.95% | - | - |
| 10/07/2026 | 71.090 | 71.100 | 70.780 | 70.780 | -0.91% | - | - |
| 10/06/2026 | 71.840 | 71.840 | 71.310 | 71.430 | -0.53% | - | - |
| 10/05/2026 | 72.080 | 72.080 | 71.810 | 71.810 | -0.47% | - | - |
| 10/02/2026 | 72.150 | 72.260 | 72.150 | 72.150 | +0.57% | - | - |
| 10/01/2026 | 72.340 | 72.350 | 71.740 | 71.740 | -1.50% | - | - |
| 09/30/2026 | 73.210 | 73.210 | 72.830 | 72.830 | -0.26% | - | - |
| 09/29/2026 | 73.130 | 73.140 | 73.020 | 73.020 | -0.45% | - | - |
| 09/28/2026 | 73.490 | 73.490 | 73.300 | 73.350 | +0.18% | - | - |
| 09/25/2026 | 73.380 | 73.530 | 73.220 | 73.220 | -0.01% | - | - |
| 09/24/2026 | 73.340 | 73.640 | 73.230 | 73.230 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover