| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.930 | +0.34% | +0.260 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 75.070 | 75.930 | 75.070 | 75.930 | +0.34% | - | - |
| 06/05/2026 | 76.460 | 76.460 | 75.670 | 75.670 | -1.02% | - | - |
| 06/04/2026 | 76.070 | 76.800 | 75.980 | 76.450 | +0.65% | - | - |
| 06/03/2026 | 76.130 | 76.500 | 75.860 | 75.960 | -0.69% | - | - |
| 06/02/2026 | 76.270 | 76.490 | 75.530 | 76.490 | +0.83% | - | - |
| 06/01/2026 | 74.300 | 76.160 | 74.300 | 75.860 | -2.71% | - | - |
| 05/29/2026 | 77.730 | 78.200 | 77.730 | 77.970 | +0.03% | - | - |
| 05/28/2026 | 77.840 | 78.000 | 77.840 | 77.950 | +0.24% | - | - |
| 05/27/2026 | 77.600 | 78.070 | 77.600 | 77.760 | +0.56% | - | - |
| 05/26/2026 | 77.170 | 77.650 | 77.170 | 77.330 | -0.12% | - | - |
| 05/25/2026 | 77.330 | 78.120 | 77.250 | 77.420 | +0.47% | - | - |
| 05/22/2026 | 77.310 | 77.310 | 77.060 | 77.060 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover