LastChg. % 1DChg. Abs.
68.660-0.75%-0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202668.52068.66068.09068.660-0.75%--
10/21/202668.91069.71068.91069.180+0.03%--
10/20/202668.75069.16068.19069.160-0.16%--
10/19/202669.13069.27068.73069.270-0.46%--
10/16/202669.72070.10069.59069.590+0.78%--
10/15/202669.31069.57069.05069.050-1.07%--
10/14/202670.42071.36069.80069.800-0.33%--
10/13/202669.91070.03069.78070.030+1.14%--
10/12/202669.38069.63069.24069.240+0.28%--
10/09/202670.31070.31069.05069.050+0.80%--
10/08/202668.90069.29068.50068.500-1.82%--
10/07/202670.38070.38069.77069.770-1.82%--
10/06/202671.83071.83070.83071.060-1.04%--
10/05/202672.34072.34071.81071.810-1.03%--
10/02/202672.56072.76072.56072.560+1.04%--
10/01/202673.01073.02071.81071.810-2.96%--
09/30/202674.75074.75074.00074.000-0.54%--
09/29/202674.64074.65074.40074.400-0.92%--
09/28/202675.39075.39075.01075.090+0.21%--
09/25/202675.24075.54074.93074.930-0.05%--
09/24/202675.20075.79074.97074.970-0.48%--
09/23/202676.45076.45075.18075.330-1.09%--
09/22/202675.53076.50075.53076.160+1.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas