LastChg. % 1DChg. Abs.
83.490-0.11%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202683.44083.54083.44083.490-0.11%--
08/06/202683.78083.90083.58083.580-0.08%--
08/05/202683.57083.65083.55083.650+0.30%--
08/04/202683.22083.40083.03083.400+0.39%--
08/03/202682.74083.12082.74083.080+1.02%--
07/31/202682.52082.52082.24082.240-0.07%--
07/30/202682.22082.55082.22082.300+0.43%--
07/29/202682.03082.33081.91081.950-0.15%--
07/28/202681.94082.07081.49082.070+0.18%--
07/27/202681.65081.92081.39081.920+1.09%--
07/24/202681.11081.27080.92081.040+0.67%--
07/23/202682.13082.13080.50080.500-2.38%--
07/22/202681.70082.50081.70082.460+0.94%--
07/21/202681.15081.69081.15081.690+0.32%--
07/20/202681.34081.71081.34081.430-0.05%--
07/17/202681.15081.58081.15081.470+0.67%--
07/16/202680.65080.93080.34080.930+0.53%--
07/15/202679.43080.50079.43080.500+1.11%--
07/14/202679.70079.91079.50079.620-0.24%--
07/13/202679.77080.25079.77079.8100.00%--
07/10/202679.87079.87079.57079.810+0.59%--
07/09/202679.12079.34078.78079.340+0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas