LastChg. % 1DChg. Abs.
63.220-0.63%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202663.12063.22062.82063.220-0.63%--
10/21/202663.42064.02063.42063.6200.00%--
10/20/202663.32063.62062.92063.620-0.16%--
10/19/202663.62063.72063.32063.720-0.47%--
10/16/202664.12064.42064.02064.020+0.63%--
10/15/202663.82064.02063.62063.620-0.93%--
10/14/202664.71065.51064.22064.220-0.31%--
10/13/202664.32064.42064.22064.420+0.94%--
10/12/202663.92064.12063.82063.820+0.16%--
10/09/202664.71064.71063.72063.720+0.63%--
10/08/202663.32063.92063.32063.320-2.73%--
10/07/202666.00066.00065.10065.100-2.91%--
10/06/202668.24068.24066.71067.050-1.73%--
10/05/202669.05069.05068.23068.230-1.83%--
10/02/202669.50069.81069.50069.500+1.67%--
10/01/202670.27070.27068.36068.360-4.90%--
09/30/202673.12073.12071.88071.880-0.94%--
09/29/202672.97072.97072.56072.560-1.61%--
09/28/202674.26074.26073.62073.750+0.24%--
09/25/202674.08074.58073.57073.570-0.15%--
09/24/202674.06075.04073.68073.680-0.82%--
09/23/202676.18076.18074.04074.290-1.88%--
09/22/202674.65076.27074.65075.710+1.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas