LastChg. % 1DChg. Abs.
87.480-0.25%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202687.39087.60087.39087.480-0.25%--
08/06/202688.15088.43087.70087.700-0.19%--
08/05/202687.68087.87087.64087.870+0.63%--
08/04/202686.96087.32086.54087.320+0.76%--
08/03/202685.75086.75085.75086.660+2.18%--
07/31/202685.34085.34084.81084.810-0.12%--
07/30/202684.78085.43084.78084.910+0.77%--
07/29/202684.40085.00084.20084.260-0.28%--
07/28/202684.25084.50083.38084.500+0.33%--
07/27/202683.70084.22083.21084.220+1.94%--
07/24/202682.77083.06082.40082.620+1.18%--
07/23/202684.72084.72081.66081.660-4.36%--
07/22/202683.90085.44083.90085.380+1.79%--
07/21/202682.86083.88082.86083.880+0.59%--
07/20/202683.25083.93083.25083.390-0.17%--
07/17/202682.91083.73082.91083.530+1.21%--
07/16/202682.01082.53081.45082.530+0.95%--
07/15/202679.88081.75079.88081.750+1.91%--
07/14/202680.38080.74080.03080.220-0.41%--
07/13/202680.47081.32080.47080.550-0.05%--
07/10/202680.68080.68080.16080.590+1.03%--
07/09/202679.40079.77078.82079.770+1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas