| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.340 | +1.51% | +0.660 |
| 09/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/16/2026 | 43.780 | 44.340 | 43.780 | 44.340 | +1.51% | - | - |
| 09/15/2026 | 43.370 | 43.680 | 43.280 | 43.680 | +0.97% | - | - |
| 09/14/2026 | 43.240 | 43.260 | 43.240 | 43.260 | -0.02% | - | - |
| 09/11/2026 | 43.600 | 43.600 | 43.200 | 43.270 | -0.71% | - | - |
| 09/10/2026 | 43.800 | 43.850 | 43.480 | 43.580 | -0.41% | - | - |
| 09/09/2026 | 44.320 | 44.320 | 43.760 | 43.760 | -1.04% | - | - |
| 09/08/2026 | 44.380 | 44.390 | 44.220 | 44.220 | -0.54% | - | - |
| 09/07/2026 | 44.270 | 44.500 | 44.270 | 44.460 | +0.32% | - | - |
| 09/04/2026 | 44.070 | 44.320 | 44.070 | 44.320 | +1.03% | - | - |
| 09/03/2026 | 43.650 | 44.040 | 43.650 | 43.870 | +0.78% | - | - |
| 09/02/2026 | 43.350 | 43.550 | 43.270 | 43.530 | -0.09% | - | - |
| 09/01/2026 | 44.080 | 44.080 | 43.450 | 43.570 | -0.68% | - | - |
| 08/31/2026 | 43.850 | 44.110 | 43.850 | 43.870 | -0.02% | - | - |
| 08/28/2026 | 43.950 | 44.040 | 43.880 | 43.880 | +0.18% | - | - |
| 08/27/2026 | 43.810 | 43.980 | 43.800 | 43.800 | +0.37% | - | - |
| 08/26/2026 | 43.190 | 43.640 | 43.190 | 43.640 | +1.49% | - | - |
| 08/25/2026 | 42.900 | 43.090 | 42.900 | 43.000 | +0.35% | - | - |
| 08/24/2026 | 42.920 | 43.160 | 42.850 | 42.850 | +0.45% | - | - |
| 08/21/2026 | 42.850 | 43.020 | 42.660 | 42.660 | +0.45% | - | - |
| 08/20/2026 | 43.070 | 43.070 | 42.360 | 42.470 | -1.69% | - | - |
| 08/19/2026 | 43.220 | 43.490 | 43.110 | 43.200 | -0.12% | - | - |
| 08/18/2026 | 43.590 | 43.640 | 43.250 | 43.250 | -0.37% | - | - |
| 08/17/2026 | 43.680 | 43.680 | 43.310 | 43.410 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover