| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.390 | -1.51% | -0.650 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 42.660 | 42.660 | 42.370 | 42.390 | -1.51% | - | - |
| 10/29/2026 | 42.780 | 43.040 | 42.770 | 43.040 | +0.91% | - | - |
| 10/28/2026 | 43.090 | 43.090 | 42.530 | 42.650 | -1.84% | - | - |
| 10/27/2026 | 42.830 | 43.450 | 42.810 | 43.450 | +1.83% | - | - |
| 10/23/2026 | 42.780 | 42.780 | 42.500 | 42.670 | -0.26% | - | - |
| 10/22/2026 | 43.140 | 43.350 | 42.780 | 42.780 | -2.57% | - | - |
| 10/21/2026 | 43.930 | 44.090 | 43.910 | 43.910 | -0.05% | - | - |
| 10/20/2026 | 43.870 | 43.930 | 43.650 | 43.930 | +0.05% | - | - |
| 10/19/2026 | 43.880 | 44.160 | 43.880 | 43.910 | -0.50% | - | - |
| 10/16/2026 | 44.240 | 44.350 | 44.130 | 44.130 | +0.32% | - | - |
| 10/15/2026 | 43.910 | 44.030 | 43.900 | 43.990 | -0.27% | - | - |
| 10/14/2026 | 44.060 | 44.280 | 44.060 | 44.110 | +0.59% | - | - |
| 10/13/2026 | 44.240 | 44.240 | 43.840 | 43.850 | -0.45% | - | - |
| 10/12/2026 | 44.140 | 44.140 | 43.990 | 44.050 | -0.36% | - | - |
| 10/09/2026 | 43.870 | 44.330 | 43.870 | 44.210 | +3.44% | - | - |
| 10/08/2026 | 42.840 | 42.840 | 42.470 | 42.740 | -1.52% | - | - |
| 10/07/2026 | 43.730 | 43.880 | 43.400 | 43.400 | -1.56% | - | - |
| 10/06/2026 | 43.740 | 44.190 | 43.740 | 44.090 | +0.89% | - | - |
| 10/05/2026 | 43.520 | 43.700 | 43.400 | 43.700 | -0.14% | - | - |
| 10/02/2026 | 43.610 | 43.760 | 43.570 | 43.760 | +0.60% | - | - |
| 10/01/2026 | 43.700 | 43.710 | 43.500 | 43.500 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover