| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.850 | +0.52% | +0.220 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 42.880 | 42.880 | 42.720 | 42.850 | +0.52% | - | - |
| 07/30/2026 | 42.610 | 42.630 | 42.470 | 42.630 | 0.00% | - | - |
| 07/29/2026 | 42.890 | 43.120 | 42.630 | 42.630 | -0.61% | - | - |
| 07/28/2026 | 42.830 | 42.990 | 42.650 | 42.890 | +0.63% | - | - |
| 07/27/2026 | 42.760 | 42.820 | 42.620 | 42.620 | +0.40% | - | - |
| 07/24/2026 | 42.540 | 42.540 | 42.440 | 42.450 | +1.19% | - | - |
| 07/23/2026 | 42.430 | 42.430 | 41.780 | 41.950 | -1.50% | - | - |
| 07/22/2026 | 42.560 | 42.830 | 42.520 | 42.590 | -0.05% | - | - |
| 07/21/2026 | 42.490 | 42.610 | 42.460 | 42.610 | +0.19% | - | - |
| 07/20/2026 | 42.600 | 42.900 | 42.530 | 42.530 | -0.28% | - | - |
| 07/17/2026 | 42.520 | 42.650 | 42.230 | 42.650 | -0.61% | - | - |
| 07/16/2026 | 43.020 | 43.020 | 42.710 | 42.910 | +0.02% | - | - |
| 07/15/2026 | 42.340 | 42.900 | 42.340 | 42.900 | +0.82% | - | - |
| 07/14/2026 | 42.290 | 42.590 | 42.160 | 42.550 | +1.09% | - | - |
| 07/13/2026 | 41.560 | 42.090 | 41.560 | 42.090 | +0.43% | - | - |
| 07/10/2026 | 41.770 | 42.070 | 41.700 | 41.910 | +3.56% | - | - |
| 07/09/2026 | 40.920 | 40.920 | 40.150 | 40.470 | -0.88% | - | - |
| 07/08/2026 | 41.080 | 41.230 | 40.820 | 40.830 | -1.90% | - | - |
| 07/07/2026 | 41.850 | 41.890 | 41.620 | 41.620 | -1.00% | - | - |
| 07/06/2026 | 41.890 | 42.040 | 41.800 | 42.040 | +0.36% | - | - |
| 07/03/2026 | 41.630 | 41.890 | 41.630 | 41.890 | +2.20% | - | - |
| 07/02/2026 | 40.800 | 41.180 | 40.800 | 40.990 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover