| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.550 | -0.95% | -0.570 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 59.850 | 59.850 | 59.550 | 59.550 | -0.95% | - | - |
| 08/06/2026 | 59.740 | 60.120 | 59.660 | 60.120 | +1.71% | - | - |
| 08/05/2026 | 60.350 | 60.350 | 59.110 | 59.110 | -1.14% | - | - |
| 08/04/2026 | 60.320 | 60.410 | 59.790 | 59.790 | -1.11% | - | - |
| 08/03/2026 | 59.810 | 60.540 | 59.810 | 60.460 | -0.28% | - | - |
| 07/31/2026 | 59.710 | 60.630 | 59.710 | 60.630 | +3.68% | - | - |
| 07/30/2026 | 61.030 | 61.030 | 58.480 | 58.480 | -2.73% | - | - |
| 07/29/2026 | 59.190 | 60.120 | 59.150 | 60.120 | +2.21% | - | - |
| 07/28/2026 | 59.610 | 59.610 | 58.820 | 58.820 | -1.37% | - | - |
| 07/27/2026 | 60.060 | 60.060 | 59.330 | 59.640 | -1.58% | - | - |
| 07/24/2026 | 60.630 | 60.630 | 60.240 | 60.600 | -0.57% | - | - |
| 07/23/2026 | 60.740 | 61.170 | 60.650 | 60.950 | +0.36% | - | - |
| 07/22/2026 | 60.180 | 60.990 | 60.180 | 60.730 | +1.71% | - | - |
| 07/21/2026 | 60.420 | 60.420 | 59.710 | 59.710 | -1.01% | - | - |
| 07/20/2026 | 60.320 | 60.360 | 60.200 | 60.320 | +0.65% | - | - |
| 07/17/2026 | 59.970 | 60.170 | 59.770 | 59.930 | +1.08% | - | - |
| 07/16/2026 | 58.850 | 59.290 | 58.850 | 59.290 | +0.39% | - | - |
| 07/15/2026 | 60.000 | 60.000 | 59.060 | 59.060 | -1.93% | - | - |
| 07/14/2026 | 59.440 | 60.220 | 59.440 | 60.220 | +2.40% | - | - |
| 07/13/2026 | 58.450 | 58.980 | 58.450 | 58.810 | +1.48% | - | - |
| 07/10/2026 | 58.100 | 58.420 | 57.950 | 57.950 | -0.62% | - | - |
| 07/09/2026 | 58.120 | 58.400 | 58.030 | 58.310 | -0.58% | - | - |
| 07/08/2026 | 58.560 | 59.420 | 58.560 | 58.650 | +2.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover