| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.490 | +0.42% | +0.280 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 67.180 | 67.490 | 67.140 | 67.490 | +0.42% | - | - |
| 10/21/2026 | 67.040 | 67.210 | 66.940 | 67.210 | +0.25% | - | - |
| 10/20/2026 | 67.490 | 67.490 | 67.040 | 67.040 | -0.50% | - | - |
| 10/19/2026 | 67.650 | 67.650 | 67.380 | 67.380 | -0.06% | - | - |
| 10/16/2026 | 67.190 | 67.420 | 67.190 | 67.420 | +0.70% | - | - |
| 10/15/2026 | 67.040 | 67.400 | 66.890 | 66.950 | -0.12% | - | - |
| 10/14/2026 | 67.130 | 67.240 | 67.030 | 67.030 | -0.13% | - | - |
| 10/13/2026 | 67.030 | 67.120 | 66.900 | 67.120 | +0.51% | - | - |
| 10/12/2026 | 66.670 | 66.780 | 66.550 | 66.780 | +0.39% | - | - |
| 10/09/2026 | 66.600 | 66.600 | 66.430 | 66.520 | +0.29% | - | - |
| 10/08/2026 | 65.890 | 66.390 | 65.890 | 66.330 | +0.97% | - | - |
| 10/07/2026 | 65.770 | 65.800 | 65.660 | 65.690 | -0.23% | - | - |
| 10/06/2026 | 65.940 | 65.940 | 65.560 | 65.840 | +0.06% | - | - |
| 10/05/2026 | 65.670 | 65.800 | 65.500 | 65.800 | +0.18% | - | - |
| 10/02/2026 | 65.890 | 65.890 | 65.500 | 65.680 | -0.26% | - | - |
| 10/01/2026 | 65.920 | 65.930 | 65.800 | 65.850 | -0.71% | - | - |
| 09/30/2026 | 66.380 | 66.380 | 66.080 | 66.320 | +0.45% | - | - |
| 09/29/2026 | 65.800 | 66.020 | 65.790 | 66.020 | +0.18% | - | - |
| 09/28/2026 | 66.040 | 66.180 | 65.900 | 65.900 | +1.32% | - | - |
| 09/25/2026 | 65.130 | 65.240 | 64.960 | 65.040 | +0.28% | - | - |
| 09/24/2026 | 64.950 | 65.150 | 64.860 | 64.860 | -0.11% | - | - |
| 09/23/2026 | 64.570 | 64.980 | 64.570 | 64.930 | +0.40% | - | - |
| 09/22/2026 | 65.600 | 65.600 | 64.190 | 64.670 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover