| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.780 | -0.52% | -0.310 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 58.950 | 58.950 | 58.780 | 58.780 | -0.52% | - | - |
| 08/06/2026 | 58.880 | 59.090 | 58.840 | 59.090 | +0.96% | - | - |
| 08/05/2026 | 59.200 | 59.200 | 58.530 | 58.530 | -0.61% | - | - |
| 08/04/2026 | 59.170 | 59.220 | 58.890 | 58.890 | -0.57% | - | - |
| 08/03/2026 | 58.880 | 59.280 | 58.880 | 59.230 | -0.10% | - | - |
| 07/31/2026 | 58.800 | 59.290 | 58.800 | 59.290 | +2.03% | - | - |
| 07/30/2026 | 59.490 | 59.490 | 58.110 | 58.110 | -1.51% | - | - |
| 07/29/2026 | 58.500 | 59.000 | 58.470 | 59.000 | +1.24% | - | - |
| 07/28/2026 | 58.810 | 58.810 | 58.280 | 58.280 | -0.90% | - | - |
| 07/27/2026 | 59.050 | 59.050 | 58.650 | 58.810 | -0.81% | - | - |
| 07/24/2026 | 59.310 | 59.310 | 59.110 | 59.290 | -0.30% | - | - |
| 07/23/2026 | 59.360 | 59.580 | 59.310 | 59.470 | +0.22% | - | - |
| 07/22/2026 | 59.120 | 59.480 | 59.120 | 59.340 | +0.82% | - | - |
| 07/21/2026 | 59.230 | 59.230 | 58.860 | 58.860 | -0.51% | - | - |
| 07/20/2026 | 59.160 | 59.180 | 59.100 | 59.160 | +0.42% | - | - |
| 07/17/2026 | 58.930 | 59.040 | 58.820 | 58.910 | +0.63% | - | - |
| 07/16/2026 | 58.290 | 58.540 | 58.290 | 58.540 | +0.24% | - | - |
| 07/15/2026 | 58.860 | 58.860 | 58.400 | 58.400 | -0.98% | - | - |
| 07/14/2026 | 58.530 | 58.980 | 58.530 | 58.980 | +1.39% | - | - |
| 07/13/2026 | 57.970 | 58.280 | 57.970 | 58.170 | +0.90% | - | - |
| 07/10/2026 | 57.720 | 57.920 | 57.650 | 57.650 | -0.31% | - | - |
| 07/09/2026 | 57.720 | 57.880 | 57.670 | 57.830 | -0.31% | - | - |
| 07/08/2026 | 57.910 | 58.460 | 57.910 | 58.010 | +1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover