| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.310 | +0.22% | +0.140 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 63.160 | 63.310 | 63.140 | 63.310 | +0.22% | - | - |
| 10/21/2026 | 63.090 | 63.170 | 63.050 | 63.170 | +0.13% | - | - |
| 10/20/2026 | 63.510 | 63.510 | 63.090 | 63.090 | -0.58% | - | - |
| 10/19/2026 | 63.570 | 63.570 | 63.460 | 63.460 | 0.00% | - | - |
| 10/16/2026 | 63.360 | 63.460 | 63.360 | 63.460 | +0.32% | - | - |
| 10/15/2026 | 63.030 | 63.450 | 63.010 | 63.260 | +0.38% | - | - |
| 10/14/2026 | 63.070 | 63.130 | 63.020 | 63.020 | -0.08% | - | - |
| 10/13/2026 | 63.020 | 63.070 | 62.950 | 63.070 | +0.29% | - | - |
| 10/12/2026 | 62.830 | 62.890 | 62.770 | 62.890 | +0.22% | - | - |
| 10/09/2026 | 62.790 | 62.790 | 62.700 | 62.750 | +0.16% | - | - |
| 10/08/2026 | 62.450 | 62.680 | 62.450 | 62.650 | +0.47% | - | - |
| 10/07/2026 | 62.390 | 62.400 | 62.350 | 62.360 | -0.08% | - | - |
| 10/06/2026 | 62.460 | 62.460 | 62.300 | 62.410 | +0.03% | - | - |
| 10/05/2026 | 62.340 | 62.390 | 62.270 | 62.390 | +0.13% | - | - |
| 10/02/2026 | 62.410 | 62.410 | 62.250 | 62.310 | -0.11% | - | - |
| 10/01/2026 | 62.390 | 62.410 | 62.340 | 62.380 | -0.34% | - | - |
| 09/30/2026 | 62.620 | 62.620 | 62.470 | 62.590 | +0.26% | - | - |
| 09/29/2026 | 62.320 | 62.430 | 62.320 | 62.430 | +0.11% | - | - |
| 09/28/2026 | 62.430 | 62.490 | 62.360 | 62.360 | +0.65% | - | - |
| 09/25/2026 | 62.070 | 62.070 | 61.930 | 61.960 | +0.03% | - | - |
| 09/24/2026 | 61.980 | 62.060 | 61.940 | 61.940 | -0.03% | - | - |
| 09/23/2026 | 61.830 | 61.990 | 61.830 | 61.960 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover