| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.050 | -1.46% | -0.860 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 58.490 | 58.490 | 58.050 | 58.050 | -1.46% | - | - |
| 08/06/2026 | 58.350 | 58.910 | 58.230 | 58.910 | +2.56% | - | - |
| 08/05/2026 | 59.270 | 59.270 | 57.440 | 57.440 | -1.74% | - | - |
| 08/04/2026 | 59.250 | 59.380 | 58.460 | 58.460 | -1.71% | - | - |
| 08/03/2026 | 58.510 | 59.600 | 58.510 | 59.480 | -0.52% | - | - |
| 07/31/2026 | 58.410 | 59.790 | 58.410 | 59.790 | +5.52% | - | - |
| 07/30/2026 | 60.410 | 60.410 | 56.660 | 56.660 | -4.06% | - | - |
| 07/29/2026 | 57.700 | 59.060 | 57.630 | 59.060 | +3.31% | - | - |
| 07/28/2026 | 58.150 | 58.150 | 57.170 | 57.170 | -1.79% | - | - |
| 07/27/2026 | 58.830 | 58.830 | 57.760 | 58.210 | -2.50% | - | - |
| 07/24/2026 | 59.710 | 59.710 | 59.160 | 59.700 | -0.86% | - | - |
| 07/23/2026 | 59.920 | 60.560 | 59.750 | 60.220 | +0.52% | - | - |
| 07/22/2026 | 59.150 | 60.310 | 59.150 | 59.910 | +2.45% | - | - |
| 07/21/2026 | 59.550 | 59.550 | 58.480 | 58.480 | -1.58% | - | - |
| 07/20/2026 | 59.420 | 59.480 | 59.250 | 59.420 | +0.83% | - | - |
| 07/17/2026 | 58.990 | 59.280 | 58.690 | 58.930 | +1.59% | - | - |
| 07/16/2026 | 57.390 | 58.010 | 57.390 | 58.010 | +0.54% | - | - |
| 07/15/2026 | 58.990 | 58.990 | 57.700 | 57.700 | -2.75% | - | - |
| 07/14/2026 | 58.440 | 59.330 | 58.440 | 59.330 | +3.11% | - | - |
| 07/13/2026 | 57.050 | 57.790 | 57.050 | 57.540 | +2.02% | - | - |
| 07/10/2026 | 56.460 | 57.030 | 56.400 | 56.400 | -0.65% | - | - |
| 07/09/2026 | 56.510 | 56.900 | 56.380 | 56.770 | -0.87% | - | - |
| 07/08/2026 | 57.390 | 58.370 | 57.270 | 57.270 | +2.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover