LastChg. % 1DChg. Abs.
69.780+0.94%+0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202669.04069.78068.96069.780+0.94%--
10/21/202668.74069.13068.49069.130+0.55%--
10/20/202669.44069.47068.75068.750-0.68%--
10/19/202669.86069.86069.22069.220-0.23%--
10/16/202668.83069.38068.83069.380+1.60%--
10/15/202669.09069.35068.16068.290-1.17%--
10/14/202669.32069.59069.10069.100-0.32%--
10/13/202669.11069.32068.82069.320+1.11%--
10/12/202668.28068.56068.03068.560+0.76%--
10/09/202668.21068.21067.83068.040+0.61%--
10/08/202666.67067.76066.67067.630+2.10%--
10/07/202666.44066.49066.19066.240-0.57%--
10/06/202666.81066.81066.02066.620+0.11%--
10/05/202666.25066.55065.89066.550+0.27%--
10/02/202666.81066.81065.98066.370-0.61%--
10/01/202666.96066.96066.68066.780-1.58%--
09/30/202668.00068.00067.33067.850+0.94%--
09/29/202666.76067.22066.72067.220+0.30%--
09/28/202667.32067.62067.02067.020+2.67%--
09/25/202665.44065.70065.12065.280+0.54%--
09/24/202665.10065.52064.93064.930-0.23%--
09/23/202664.36065.18064.36065.080+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas