LastChg. % 1DChg. Abs.
9.640-0.31%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.6609.6609.6409.640-0.31%--
08/06/20269.6409.6709.6409.670+0.42%--
08/05/20269.6409.6509.6309.630-0.10%--
08/04/20269.6509.6609.6209.6400.00%--
08/03/20269.5909.6409.5909.640+0.63%--
07/31/20269.5609.6009.5609.580+0.10%--
07/30/20269.6009.6009.5709.570-0.52%--
07/29/20269.6409.6409.6109.620-0.10%--
07/28/20269.5709.6309.5709.630+0.84%--
07/27/20269.5109.5609.5009.550+0.95%--
07/24/20269.4109.4609.4109.460+0.64%--
07/23/20269.4609.4609.4009.400-0.74%--
07/22/20269.4509.4809.4509.470+0.21%--
07/21/20269.5109.5109.4509.450-0.63%--
07/20/20269.5309.5409.5109.510-0.11%--
07/17/20269.5209.5309.5209.520+0.21%--
07/16/20269.5009.5209.5009.500-0.21%--
07/15/20269.5109.5309.5009.5200.00%--
07/14/20269.5309.5309.5109.5200.00%--
07/13/20269.5009.5409.5009.520+0.11%--
07/10/20269.4909.5209.4709.510+0.42%--
07/09/20269.4609.4709.4309.470+0.21%--
07/08/20269.4709.4709.4509.450-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas