LastChg. % 1DChg. Abs.
9.520+0.11%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.5209.5709.5209.520+0.11%--
10/21/20269.5809.5809.5009.510-0.11%--
10/20/20269.4809.5409.4309.520+0.53%--
10/19/20269.5309.5309.4709.470-0.63%--
10/16/20269.5209.5309.5209.530-0.10%--
10/15/20269.6009.6009.5409.5400.00%--
10/14/20269.5709.6309.5409.540-0.21%--
10/13/20269.5809.5809.5509.560+0.21%--
10/12/20269.5009.5409.4909.540+0.85%--
10/09/20269.5309.5609.4609.460-1.05%--
10/08/20269.5309.5909.5309.560+0.10%--
10/07/20269.5509.5709.5409.550-0.21%--
10/06/20269.6009.6009.5609.570-0.31%--
10/05/20269.6109.6209.6009.600+0.21%--
10/02/20269.5909.6109.5809.580+0.10%--
10/01/20269.5609.5809.5509.570-0.62%--
09/30/20269.6309.6509.6309.6300.00%--
09/29/20269.6509.6509.6309.630-0.31%--
09/28/20269.6509.6609.6509.660+0.10%--
09/25/20269.6509.6809.6409.6500.00%--
09/24/20269.6109.6509.6109.650+0.31%--
09/23/20269.6309.6309.6109.620-0.21%--
09/22/20269.6809.6809.6409.640-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas