LastChg. % 1DChg. Abs.
9.5300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.5509.6509.5309.5300.00%--
10/21/20269.6809.6809.5109.530-0.21%--
10/20/20269.4609.6009.3509.550+1.06%--
10/19/20269.5709.5709.4509.450-1.66%--
10/16/20269.5709.6109.5709.6100.00%--
10/15/20269.7609.7709.6109.610-0.31%--
10/14/20269.7109.8509.6409.640-0.31%--
10/13/20269.7409.7409.6509.670+0.21%--
10/12/20269.5309.6509.5209.650+1.90%--
10/09/20269.6209.6909.4709.470-2.57%--
10/08/20269.8009.8309.7209.720-1.32%--
10/07/20269.8509.9109.8409.850-0.61%--
10/06/20269.9909.9909.8809.910-0.80%--
10/05/202610.00010.0309.9909.990+0.30%--
10/02/20269.98010.0209.9609.960+0.30%--
10/01/20269.9209.9609.8909.930-1.59%--
09/30/202610.09010.15010.09010.090-0.10%--
09/29/202610.15010.15010.10010.100-0.79%--
09/28/202610.16010.18010.16010.180+0.10%--
09/25/202610.16010.25010.14010.1700.00%--
09/24/202610.09010.18010.09010.170+0.59%--
09/23/202610.12010.12010.09010.110-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas