LastChg. % 1DChg. Abs.
10.270-0.58%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.31010.31010.27010.270-0.58%--
08/06/202610.28010.33010.28010.330+0.78%--
08/05/202610.28010.29010.25010.250-0.29%--
08/04/202610.29010.32010.24010.280+0.10%--
08/03/202610.19010.27010.17010.270+0.88%--
07/31/202610.14010.20010.14010.180+0.20%--
07/30/202610.21010.22010.15010.160-0.88%--
07/29/202610.28010.28010.22010.250-0.29%--
07/28/202610.15010.28010.15010.280+1.58%--
07/27/202610.04010.13010.02010.120+1.71%--
07/24/20269.8609.9609.8609.950+1.12%--
07/23/20269.9509.9509.8309.840-1.30%--
07/22/20269.9309.9909.9309.970+0.40%--
07/21/202610.04010.0409.9309.930-1.19%--
07/20/202610.10010.11010.05010.050-0.40%--
07/17/202610.08010.09010.08010.090+0.40%--
07/16/202610.04010.08010.04010.050-0.20%--
07/15/202610.06010.10010.05010.070-0.20%--
07/14/202610.11010.11010.07010.090+0.10%--
07/13/202610.05010.12010.05010.080+0.20%--
07/10/202610.04010.09010.00010.060+0.70%--
07/09/20269.9809.9909.9209.990+0.30%--
07/08/20269.9909.9909.9609.960-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas