LastChg. % 1DChg. Abs.
8.6100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.6208.7108.6108.6100.00%--
10/21/20268.7408.7408.5908.610-0.23%--
10/20/20268.5608.6708.4708.630+0.94%--
10/19/20268.8108.8108.5508.550-3.82%--
10/16/20268.8308.8908.8308.890-0.11%--
10/15/20269.1509.1508.9008.900-0.67%--
10/14/20269.0609.3008.9608.960-0.55%--
10/13/20269.1209.1208.9709.010+0.45%--
10/12/20268.7908.9708.7708.970+2.99%--
10/09/20268.9509.0608.7108.710-4.39%--
10/08/20269.2209.2809.1109.110-2.36%--
10/07/20269.3309.4509.3109.330-1.27%--
10/06/20269.6309.6309.4009.450-1.87%--
10/05/20269.6609.7209.6309.630+0.42%--
10/02/20269.6209.7109.5909.590+0.52%--
10/01/20269.5209.6009.4609.540-3.34%--
09/30/20269.87010.0209.8709.870-0.30%--
09/29/202610.02010.0209.9009.900-1.79%--
09/28/202610.03010.08010.03010.080-0.10%--
09/25/202610.05010.24010.01010.090+0.10%--
09/24/20269.91010.1209.91010.080+1.10%--
09/23/20269.9809.9809.9109.970-0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas