LastChg. % 1DChg. Abs.
10.500-1.13%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.58010.58010.50010.500-1.13%--
08/06/202610.53010.62010.53010.620+1.43%--
08/05/202610.52010.55010.47010.470-0.57%--
08/04/202610.56010.61010.46010.5300.00%--
08/03/202610.41010.53010.38010.530+1.25%--
07/31/202610.33010.44010.33010.400+0.29%--
07/30/202610.46010.48010.35010.370-1.61%--
07/29/202610.59010.59010.49010.540-0.47%--
07/28/202610.36010.59010.36010.590+2.82%--
07/27/202610.17010.33010.12010.300+2.79%--
07/24/20269.87010.0409.87010.020+1.83%--
07/23/202610.02010.0209.8209.840-2.28%--
07/22/202610.00010.09010.00010.070+0.80%--
07/21/202610.19010.1909.9909.990-2.15%--
07/20/202610.29010.31010.21010.210-0.58%--
07/17/202610.26010.29010.26010.270+0.49%--
07/16/202610.19010.27010.19010.220-0.29%--
07/15/202610.24010.30010.21010.250-0.29%--
07/14/202610.32010.32010.26010.2800.00%--
07/13/202610.21010.34010.21010.280+0.39%--
07/10/202610.20010.29010.13010.240+1.19%--
07/09/202610.11010.1209.99010.120+0.50%--
07/08/202610.12010.12010.07010.070-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas