| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.020 | -0.32% | -0.180 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 56.040 | 56.040 | 55.970 | 56.020 | -0.32% | - | - |
| 10/13/2026 | 56.240 | 56.320 | 56.180 | 56.200 | +0.23% | - | - |
| 10/12/2026 | 55.660 | 56.090 | 55.660 | 56.070 | +1.34% | - | - |
| 10/09/2026 | 55.590 | 55.590 | 55.330 | 55.330 | 0.00% | - | - |
| 10/08/2026 | 55.410 | 55.490 | 55.300 | 55.330 | -1.28% | - | - |
| 10/07/2026 | 56.870 | 56.870 | 56.050 | 56.050 | -1.67% | - | - |
| 10/06/2026 | 56.820 | 57.000 | 56.820 | 57.000 | +0.80% | - | - |
| 10/05/2026 | 55.910 | 56.550 | 55.910 | 56.550 | +0.98% | - | - |
| 10/02/2026 | 56.210 | 56.230 | 55.690 | 56.000 | -0.76% | - | - |
| 10/01/2026 | 56.970 | 57.030 | 56.430 | 56.430 | -1.42% | - | - |
| 09/30/2026 | 57.470 | 57.470 | 57.240 | 57.240 | -0.38% | - | - |
| 09/29/2026 | 57.590 | 57.700 | 57.460 | 57.460 | -0.33% | - | - |
| 09/28/2026 | 57.830 | 57.830 | 57.650 | 57.650 | -0.24% | - | - |
| 09/25/2026 | 57.830 | 58.000 | 57.790 | 57.790 | +0.35% | - | - |
| 09/24/2026 | 57.680 | 57.680 | 57.570 | 57.590 | -0.35% | - | - |
| 09/23/2026 | 57.790 | 57.840 | 57.760 | 57.790 | +0.73% | - | - |
| 09/22/2026 | 57.010 | 57.370 | 57.010 | 57.370 | +0.49% | - | - |
| 09/21/2026 | 56.800 | 57.110 | 56.800 | 57.090 | +1.48% | - | - |
| 09/18/2026 | 56.620 | 56.620 | 56.260 | 56.260 | -0.12% | - | - |
| 09/17/2026 | 56.100 | 56.330 | 55.720 | 56.330 | -2.54% | - | - |
| 09/16/2026 | 57.560 | 57.800 | 57.540 | 57.800 | +0.63% | - | - |
| 09/15/2026 | 57.600 | 57.600 | 57.440 | 57.440 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover