| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.860 | -0.73% | -0.410 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 56.080 | 56.180 | 55.860 | 55.860 | -0.73% | - | - |
| 08/06/2026 | 56.280 | 56.410 | 56.270 | 56.270 | +0.30% | - | - |
| 08/05/2026 | 56.100 | 56.100 | 55.690 | 56.100 | +0.65% | - | - |
| 08/04/2026 | 55.510 | 55.920 | 55.510 | 55.740 | +0.78% | - | - |
| 08/03/2026 | 54.840 | 55.310 | 54.840 | 55.310 | +1.10% | - | - |
| 07/31/2026 | 54.550 | 54.710 | 54.170 | 54.710 | +2.03% | - | - |
| 07/30/2026 | 52.950 | 53.620 | 52.950 | 53.620 | +0.96% | - | - |
| 07/29/2026 | 53.530 | 53.550 | 53.110 | 53.110 | -0.95% | - | - |
| 07/28/2026 | 52.640 | 53.620 | 52.640 | 53.620 | +1.50% | - | - |
| 07/27/2026 | 53.380 | 53.380 | 52.830 | 52.830 | -0.88% | - | - |
| 07/24/2026 | 53.820 | 53.960 | 53.300 | 53.300 | -1.26% | - | - |
| 07/23/2026 | 52.490 | 53.980 | 52.030 | 53.980 | +2.94% | - | - |
| 07/22/2026 | 52.410 | 52.550 | 52.410 | 52.440 | +0.90% | - | - |
| 07/21/2026 | 51.400 | 51.970 | 51.280 | 51.970 | +1.96% | - | - |
| 07/20/2026 | 50.500 | 50.970 | 50.500 | 50.970 | +0.73% | - | - |
| 07/17/2026 | 50.960 | 51.050 | 50.430 | 50.600 | -2.11% | - | - |
| 07/16/2026 | 52.070 | 52.070 | 51.680 | 51.690 | -1.20% | - | - |
| 07/15/2026 | 52.680 | 52.680 | 52.320 | 52.320 | -0.95% | - | - |
| 07/14/2026 | 51.950 | 52.840 | 51.950 | 52.820 | +2.76% | - | - |
| 07/13/2026 | 51.340 | 51.730 | 51.340 | 51.400 | -0.10% | - | - |
| 07/10/2026 | 51.280 | 51.450 | 51.170 | 51.450 | +0.61% | - | - |
| 07/09/2026 | 51.510 | 51.510 | 51.140 | 51.140 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover