| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.120 | +1.88% | +0.850 |
| 06/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 45.680 | 46.120 | 45.680 | 46.120 | +1.88% | - | - |
| 06/01/2026 | 46.040 | 46.040 | 45.180 | 45.270 | -2.25% | - | - |
| 05/29/2026 | 45.370 | 46.310 | 45.260 | 46.310 | +3.51% | - | - |
| 05/28/2026 | 45.060 | 45.090 | 44.440 | 44.740 | -0.91% | - | - |
| 05/27/2026 | 44.980 | 45.430 | 44.980 | 45.150 | +1.10% | - | - |
| 05/26/2026 | 45.260 | 45.260 | 44.660 | 44.660 | -1.15% | - | - |
| 05/25/2026 | 44.750 | 45.190 | 44.600 | 45.180 | +1.60% | - | - |
| 05/22/2026 | 44.380 | 44.640 | 44.270 | 44.470 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover