LastChg. % 1DChg. Abs.
93.250+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202693.25093.25093.15093.150-1.27%--
07/22/202694.35094.35094.35094.350+0.80%--
07/21/202693.60093.60093.60093.600-0.05%--
07/20/202693.65093.65093.65093.650-0.11%--
07/17/202694.40094.40093.75093.750-0.21%--
07/16/202694.00094.00093.90093.950-0.05%--
07/15/202693.85094.00093.85094.0000.00%--
07/14/202693.85094.00093.20094.000+0.11%--
07/13/202693.95094.10093.90093.900+0.27%--
07/10/202694.00094.15093.65093.650-0.05%--
07/09/202694.05094.05093.70093.700+0.11%--
07/08/202694.60094.60093.60093.600-0.95%--
07/07/202694.60094.90094.50094.5000.00%--
07/06/202695.65095.85094.50094.500-1.05%--
07/03/202695.70095.70095.50095.500+0.10%--
07/02/202695.55095.55095.25095.400+0.63%--
07/01/202694.35094.80094.35094.800+0.26%--
06/30/202693.65094.60093.65094.550+0.91%--
06/29/202693.15093.75093.15093.700-0.16%--
06/26/202693.85093.85093.05093.850+0.81%--
06/25/202693.90093.90093.10093.100-1.48%--
06/24/202694.40094.50094.30094.500+0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas