LastChg. % 1DChg. Abs.
98.000-0.25%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/202698.65098.65097.85098.000-0.25%--
06/01/202697.75098.75097.75098.250-0.25%--
05/29/202698.40098.50098.25098.5000.00%--
05/28/202698.45098.50098.35098.500-0.15%--
05/27/202698.50098.65098.40098.650+0.15%--
05/26/202698.50098.50098.50098.5000.00%--
05/25/202698.50098.50098.50098.5000.00%--
05/22/202698.50098.50098.50098.5000.00%--
05/21/202698.50098.50098.50098.500---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000