LastChg. % 1DChg. Abs.
97.500-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.55098.55097.40097.500-0.10%--
10/21/202698.25098.25097.55097.600-0.91%--
10/20/202698.60098.65098.50098.500-0.05%--
10/19/202698.30098.55098.30098.550-0.30%--
10/16/202698.95098.95098.80098.850-0.25%--
10/15/202698.85099.35098.60099.100-0.15%--
10/14/202699.30099.65099.25099.250-0.25%--
10/13/202699.30099.50099.25099.500+0.20%--
10/12/202699.15099.30099.10099.300+0.35%--
10/09/202698.75099.00098.70098.950+0.25%--
10/08/202698.80099.00098.70098.700-0.05%--
10/07/202698.80098.85098.60098.750-0.20%--
10/06/202698.80099.00098.80098.950+0.35%--
10/05/202698.45098.60098.45098.600+0.25%--
10/02/202697.95098.55097.90098.3500.00%--
10/01/202698.15098.85098.10098.350-0.46%--
09/30/202697.70098.80097.70098.800+0.82%--
09/29/202697.90098.10097.85098.000+0.36%--
09/28/202698.05098.05097.55097.650-0.31%--
09/25/202697.40097.95097.40097.950+0.77%--
09/24/202697.40097.40097.15097.200-0.77%--
09/23/202698.30098.35097.95097.950-0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas