LastChg. % 1DChg. Abs.
10.670+1.04%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202610.45010.67010.45010.670+1.04%--
08/04/20268.52010.5608.52010.560+17.59%--
08/03/20268.9808.9808.9808.980+10.59%--
07/31/20268.2708.2708.1208.120+5.73%--
07/30/20267.2807.6807.2807.680-14.38%--
07/29/20269.4009.4008.9708.970-6.95%--
07/28/20269.6409.6409.6409.640+8.56%--
07/27/20268.8609.1508.8608.880+29.07%--
07/24/20266.8806.8806.8806.880-11.79%--
07/23/20267.8007.8007.8007.800-11.06%--
07/22/20269.3909.3908.7708.770-14.52%--
07/21/202611.43011.43010.26010.260-17.99%--
07/20/202610.45012.51010.45012.510-8.75%--
07/17/202614.38014.38013.71013.710-2.21%--
07/16/202614.50014.50014.02014.020+3.16%--
07/15/202613.59013.59013.59013.590-4.36%--
07/14/202614.21014.21014.21014.210-33.41%--
07/13/202621.34021.34021.34021.340-12.61%--
07/10/202624.97025.43023.83024.420+5.35%--
07/09/202622.47023.38022.47023.180+1.22%--
07/08/202625.06025.06022.33022.900-25.29%--
07/07/202630.66030.66030.65030.650-6.18%--
07/06/202632.67032.67032.67032.670+0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas