LastChg. % 1DChg. Abs.
1.620-6.36%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.7301.7301.7301.730+1.17%--
10/20/20261.7101.7101.7101.710-10.47%--
10/19/20261.9101.9101.9101.910-9.05%--
10/16/20262.1002.1002.1002.100+0.48%--
10/15/20262.1702.1902.0902.090+1.46%--
10/14/20262.0302.0602.0302.060-1.90%--
10/13/20262.1002.1002.1002.100+5.53%--
10/12/20262.2002.2001.9901.990-11.56%--
10/09/20262.2502.2502.2502.250+2.74%--
10/08/20262.2302.2302.1802.190-12.75%--
10/07/20262.5102.5102.5102.510-6.69%--
10/06/20262.6902.6902.6902.690+8.03%--
10/05/20262.5002.5002.4902.490-7.43%--
10/02/20262.5202.6902.5202.690-2.54%--
10/01/20262.7602.7602.7602.760-13.48%--
09/30/20263.1903.1903.1903.190+3.57%--
09/29/20262.7803.0802.7803.080+15.36%--
09/28/20262.7902.7902.6702.670-4.98%--
09/25/20262.8102.8102.8102.810-3.44%--
09/24/20262.9102.9102.9102.910-7.32%--
09/23/20263.3603.3603.1403.140-5.99%3,9131,240
09/22/20262.9703.3402.9703.340+11.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas