LastChg. % 1DChg. Abs.
0.761-8.09%-0.067
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7610.7610.7610.761-8.09%--
10/21/20260.8270.8280.8270.828+1.72%--
10/20/20260.8140.8140.8140.814-12.94%--
10/19/20260.9350.9350.9350.935-11.79%--
10/16/20261.0601.0601.0601.060+0.95%--
10/15/20261.1101.1201.0501.050+0.96%--
10/14/20261.0201.0401.0201.040-1.89%--
10/13/20261.0601.0601.0601.060+6.00%--
10/12/20261.1301.1301.0001.000-13.79%--
10/09/20261.1601.1601.1601.160+3.57%--
10/08/20261.1501.1501.1201.120-16.42%--
10/07/20261.3401.3401.3401.340-8.22%--
10/06/20261.4601.4601.4601.460+9.77%--
10/05/20261.3301.3301.3301.330-9.52%--
10/02/20261.3501.4701.3501.470-3.29%--
10/01/20261.5201.5201.5201.520-17.39%--
09/30/20261.8401.8401.8401.840+4.55%--
09/29/20261.5501.7601.5501.760+19.73%--
09/28/20261.5501.5501.4701.470-6.37%--
09/25/20261.5701.5701.5701.570-4.27%--
09/24/20261.6401.6401.6401.640-17.17%--
09/23/20261.9801.9801.9801.980+1.02%--
09/22/20261.6901.9601.6901.960+14.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas