| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.680 | -10.17% | -0.530 |
| 08/12/2026, 12:49:44 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4.650 | 5.210 | 4.650 | 5.210 | -9.08% | - | - |
| 08/10/2026 | 6.630 | 6.700 | 5.710 | 5.730 | -17.91% | - | - |
| 08/07/2026 | 6.980 | 6.980 | 6.980 | 6.980 | -20.77% | - | - |
| 08/06/2026 | 8.810 | 8.810 | 8.810 | 8.810 | -1.67% | - | - |
| 08/05/2026 | 8.730 | 8.960 | 8.730 | 8.960 | +1.36% | - | - |
| 08/04/2026 | 6.780 | 8.840 | 6.780 | 8.840 | +37.69% | - | - |
| 07/31/2026 | 6.570 | 6.570 | 6.420 | 6.420 | +7.18% | - | - |
| 07/30/2026 | 5.600 | 5.990 | 5.600 | 5.990 | -18.94% | - | - |
| 07/29/2026 | 7.850 | 7.850 | 7.390 | 7.390 | -9.33% | - | - |
| 07/28/2026 | 8.150 | 8.150 | 8.150 | 8.150 | +10.73% | - | - |
| 07/27/2026 | 7.350 | 7.640 | 7.350 | 7.360 | +36.55% | - | - |
| 07/24/2026 | 5.390 | 5.390 | 5.390 | 5.390 | -16.17% | - | - |
| 07/23/2026 | 6.430 | 6.430 | 6.430 | 6.430 | -13.69% | - | - |
| 07/22/2026 | 8.140 | 8.140 | 7.450 | 7.450 | -18.13% | - | - |
| 07/21/2026 | 10.450 | 10.450 | 9.100 | 9.100 | -22.22% | - | - |
| 07/20/2026 | 9.310 | 11.700 | 9.310 | 11.700 | -11.43% | - | - |
| 07/17/2026 | 14.040 | 14.040 | 13.210 | 13.210 | -2.87% | - | - |
| 07/16/2026 | 14.200 | 14.200 | 13.600 | 13.600 | +4.06% | - | - |
| 07/15/2026 | 13.070 | 13.070 | 13.070 | 13.070 | -5.50% | - | - |
| 07/14/2026 | 13.830 | 13.830 | 13.830 | 13.830 | -42.45% | - | - |
| 07/13/2026 | 24.030 | 24.030 | 24.030 | 24.030 | -15.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover