| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.500 | +53.06% | +1.560 |
| 08/04/2026, 15:40:28 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3.140 | 4.500 | 3.140 | 4.500 | +53.06% | - | - |
| 07/31/2026 | 3.040 | 3.040 | 2.940 | 2.940 | +10.11% | - | - |
| 07/30/2026 | 2.430 | 2.670 | 2.430 | 2.670 | -29.92% | - | - |
| 07/29/2026 | 4.180 | 4.180 | 3.810 | 3.810 | -14.96% | - | - |
| 07/28/2026 | 4.480 | 4.480 | 4.480 | 4.480 | +14.87% | - | - |
| 07/27/2026 | 4.090 | 4.090 | 3.900 | 3.900 | +51.75% | - | - |
| 07/24/2026 | 2.570 | 2.570 | 2.570 | 2.570 | -26.57% | - | - |
| 07/23/2026 | 3.500 | 3.500 | 3.500 | 3.500 | -19.17% | - | - |
| 07/22/2026 | 4.950 | 4.950 | 4.330 | 4.330 | -25.47% | - | - |
| 07/21/2026 | 7.080 | 7.080 | 5.810 | 5.810 | -30.08% | - | - |
| 07/20/2026 | 5.990 | 8.310 | 5.990 | 8.310 | -17.48% | - | - |
| 07/17/2026 | 10.980 | 10.980 | 10.070 | 10.070 | -4.19% | - | - |
| 07/16/2026 | 11.170 | 11.170 | 10.510 | 10.510 | +5.95% | - | - |
| 07/15/2026 | 9.920 | 9.920 | 9.920 | 9.920 | -7.81% | - | - |
| 07/14/2026 | 10.760 | 10.760 | 10.760 | 10.760 | -70.36% | - | - |
| 07/10/2026 | 37.770 | 38.980 | 34.720 | 36.300 | +9.11% | - | - |
| 07/09/2026 | 33.770 | 33.770 | 33.270 | 33.270 | +1.74% | - | - |
| 07/08/2026 | 30.980 | 32.700 | 30.980 | 32.700 | -42.99% | - | - |
| 07/07/2026 | 57.370 | 57.370 | 57.360 | 57.360 | -10.65% | - | - |
| 07/06/2026 | 64.200 | 64.200 | 64.200 | 64.200 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover