LastChg. % 1DChg. Abs.
0.093-13.08%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0930.0930.0930.093-13.08%--
10/21/20260.1070.1070.1070.107+2.88%--
10/20/20260.1040.1040.1040.104-20.00%--
10/19/20260.1300.1300.1300.130-19.75%--
10/16/20260.1620.1620.1620.162+1.89%--
10/15/20260.1720.1750.1590.159+2.58%--
10/14/20260.1510.1550.1510.155-3.73%--
10/13/20260.1610.1610.1610.161+10.27%--
10/12/20260.1780.1780.1460.146-21.51%--
10/09/20260.1860.1860.1860.186+6.29%--
10/08/20260.1830.1830.1750.175-25.85%--
10/07/20260.2360.2360.2360.236-11.94%--
10/06/20260.2680.2680.2680.268+15.52%--
10/05/20260.2330.2330.2320.232-13.43%--
10/02/20260.2380.2680.2380.268-8.22%--
10/01/20260.2920.2920.2920.292-24.35%--
09/30/20260.3860.3860.3860.386+6.34%--
09/29/20260.3000.3630.3000.363+31.05%--
09/28/20260.3010.3010.2770.277-16.31%--
09/24/20260.3310.3310.3310.331-24.43%--
09/23/20260.4380.4380.4380.438+0.69%--
09/22/20260.3500.4350.3500.435+21.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas