| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.016 | +6.67% | 0.001 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.016 | 0.016 | 0.016 | 0.016 | +6.67% | - | - |
| 10/20/2026 | 0.015 | 0.015 | 0.015 | 0.015 | -57.14% | - | - |
| 10/16/2026 | 0.035 | 0.035 | 0.035 | 0.035 | +2.94% | - | - |
| 10/15/2026 | 0.038 | 0.039 | 0.034 | 0.034 | +3.03% | - | - |
| 10/14/2026 | 0.031 | 0.033 | 0.031 | 0.033 | -5.71% | - | - |
| 10/13/2026 | 0.035 | 0.035 | 0.035 | 0.035 | +20.69% | - | - |
| 10/12/2026 | 0.041 | 0.041 | 0.029 | 0.029 | -27.50% | - | - |
| 10/08/2026 | 0.040 | 0.041 | 0.039 | 0.040 | -35.48% | - | - |
| 10/07/2026 | 0.062 | 0.062 | 0.062 | 0.062 | +1.64% | - | - |
| 10/05/2026 | 0.061 | 0.061 | 0.061 | 0.061 | -17.57% | - | - |
| 10/02/2026 | 0.063 | 0.074 | 0.063 | 0.074 | -12.94% | - | - |
| 10/01/2026 | 0.085 | 0.085 | 0.085 | 0.085 | -30.33% | - | - |
| 09/30/2026 | 0.122 | 0.122 | 0.122 | 0.122 | +7.96% | - | - |
| 09/29/2026 | 0.088 | 0.113 | 0.088 | 0.113 | +43.04% | - | - |
| 09/28/2026 | 0.088 | 0.088 | 0.079 | 0.079 | -21.78% | - | - |
| 09/24/2026 | 0.101 | 0.101 | 0.101 | 0.101 | -30.34% | - | - |
| 09/23/2026 | 0.145 | 0.145 | 0.145 | 0.145 | +1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover