| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.600 | +1.96% | +0.050 |
| 08/05/2026, 15:40:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2.490 | 2.600 | 2.490 | 2.600 | +1.96% | - | - |
| 08/04/2026 | 1.700 | 2.550 | 1.700 | 2.550 | +60.38% | - | - |
| 07/31/2026 | 1.650 | 1.650 | 1.590 | 1.590 | +11.97% | - | - |
| 07/30/2026 | 1.270 | 1.420 | 1.270 | 1.420 | -36.61% | 2,236 | 1,694 |
| 07/29/2026 | 2.510 | 2.510 | 2.240 | 2.240 | -20.28% | - | - |
| 07/28/2026 | 2.810 | 2.810 | 2.810 | 2.810 | +20.09% | 4,760 | 1,694 |
| 07/27/2026 | 2.470 | 2.470 | 2.340 | 2.340 | +45.34% | - | - |
| 07/24/2026 | 1.470 | 1.610 | 1.470 | 1.610 | -42.50% | 483 | 300 |
| 07/22/2026 | 3.290 | 3.290 | 2.800 | 2.800 | -29.11% | 193 | 60 |
| 07/21/2026 | 4.980 | 4.980 | 3.950 | 3.950 | -33.95% | - | - |
| 07/20/2026 | 4.090 | 5.980 | 4.090 | 5.980 | -20.69% | - | - |
| 07/17/2026 | 8.350 | 8.350 | 7.540 | 7.540 | -5.04% | - | - |
| 07/16/2026 | 8.500 | 8.500 | 7.940 | 7.940 | +6.86% | - | - |
| 07/15/2026 | 7.430 | 7.430 | 7.430 | 7.430 | -8.83% | - | - |
| 07/14/2026 | 8.150 | 8.150 | 8.150 | 8.150 | -68.34% | - | - |
| 07/13/2026 | 25.740 | 25.740 | 25.740 | 25.740 | -34.80% | - | - |
| 07/10/2026 | 41.300 | 42.810 | 37.500 | 39.480 | +10.34% | - | - |
| 07/09/2026 | 36.390 | 36.390 | 35.780 | 35.780 | +1.73% | - | - |
| 07/08/2026 | 32.890 | 35.170 | 32.890 | 35.170 | -48.57% | - | - |
| 07/07/2026 | 68.390 | 68.390 | 68.380 | 68.380 | -12.14% | - | - |
| 07/06/2026 | 77.830 | 77.830 | 77.830 | 77.830 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover