| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.850 | -7.00% | -0.290 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.140 | 4.140 | 4.140 | 4.140 | -0.48% | - | - |
| 08/05/2026 | 4.130 | 4.160 | 4.130 | 4.160 | +0.48% | - | - |
| 08/04/2026 | 3.730 | 4.140 | 3.730 | 4.140 | +8.38% | - | - |
| 08/03/2026 | 3.820 | 3.820 | 3.820 | 3.820 | +6.11% | - | - |
| 07/31/2026 | 3.630 | 3.630 | 3.600 | 3.600 | +3.15% | - | - |
| 07/30/2026 | 3.390 | 3.490 | 3.390 | 3.490 | -5.93% | - | - |
| 07/29/2026 | 3.780 | 3.780 | 3.710 | 3.710 | -1.85% | - | - |
| 07/28/2026 | 3.780 | 3.780 | 3.780 | 3.780 | +4.71% | - | - |
| 07/27/2026 | 3.600 | 3.690 | 3.600 | 3.610 | +18.75% | - | - |
| 07/24/2026 | 3.040 | 3.040 | 3.040 | 3.040 | -5.30% | - | - |
| 07/23/2026 | 3.210 | 3.210 | 3.210 | 3.210 | -6.96% | - | - |
| 07/22/2026 | 3.560 | 3.560 | 3.450 | 3.450 | -7.51% | - | - |
| 07/21/2026 | 3.930 | 3.930 | 3.730 | 3.730 | -9.02% | - | - |
| 07/20/2026 | 3.770 | 4.100 | 3.770 | 4.100 | -3.07% | - | - |
| 07/17/2026 | 4.320 | 4.320 | 4.230 | 4.230 | -0.70% | - | - |
| 07/16/2026 | 4.330 | 4.330 | 4.260 | 4.260 | +1.19% | - | - |
| 07/15/2026 | 4.210 | 4.210 | 4.210 | 4.210 | -1.86% | - | - |
| 07/14/2026 | 4.260 | 4.290 | 4.260 | 4.290 | -11.36% | - | - |
| 07/13/2026 | 4.840 | 4.840 | 4.840 | 4.840 | -3.97% | - | - |
| 07/10/2026 | 5.070 | 5.100 | 5.000 | 5.040 | +2.02% | - | - |
| 07/09/2026 | 4.890 | 4.960 | 4.890 | 4.940 | +0.41% | - | - |
| 07/08/2026 | 5.040 | 5.040 | 4.890 | 4.920 | -7.87% | - | - |
| 07/07/2026 | 5.340 | 5.340 | 5.340 | 5.340 | -1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover