LastChg. % 1DChg. Abs.
0.928-13.27%-0.142
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9280.9280.9280.928-13.27%--
10/21/20261.0701.0701.0701.070+2.88%--
10/20/20261.0401.0401.0401.040-20.61%--
10/19/20261.3101.3101.3101.310-12.08%--
10/16/20261.4901.4901.4901.490+0.68%--
10/15/20261.5801.6001.4801.480+2.78%--
10/14/20261.4101.4401.4101.440-3.36%--
10/13/20261.4901.4901.4901.490+8.76%--
10/12/20261.5901.5901.3701.370-16.46%--
10/09/20261.6401.6401.6401.640+3.80%--
10/08/20261.6101.6101.5701.580-14.59%--
10/07/20261.8501.8501.8501.850-7.50%--
10/06/20262.0002.0002.0002.000+9.89%--
10/05/20261.8301.8301.8201.820-9.90%--
10/02/20261.8502.0201.8502.020+0.50%--
10/01/20262.0102.0102.0102.010-12.99%--
09/30/20262.3102.3102.3102.310+3.59%--
09/29/20262.0102.2302.0102.230+14.95%--
09/28/20262.0202.0201.9401.940-3.96%--
09/25/20262.0202.0202.0202.020-2.88%--
09/24/20262.0802.0802.0802.080-12.24%--
09/23/20262.3702.3702.3702.370+0.42%--
09/22/20262.1002.3602.1002.360+12.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas