LastChg. % 1DChg. Abs.
99.720+0.18%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202699.63099.72099.63099.720+0.18%--
08/06/202699.62099.62099.54099.540+0.10%--
08/05/202699.61099.61099.44099.440+0.24%--
08/04/202699.06099.20099.06099.200+0.44%--
08/03/202698.81098.81098.77098.770+0.37%--
07/31/202698.63098.63098.41098.410-0.18%--
07/30/202698.11098.59098.11098.590+0.70%--
07/29/202698.33098.33097.90097.900-0.29%--
07/28/202698.34098.34098.18098.1800.00%--
07/27/202698.45098.45098.18098.180+0.34%--
07/24/202697.59097.85097.59097.850+0.24%--
07/23/202699.54099.54097.62097.620-0.76%17,91718,000
07/22/202698.15098.37098.15098.370+0.42%--
07/21/202697.91097.96097.91097.960+0.49%--
07/20/202697.42097.48097.42097.480+0.14%--
07/17/202697.46097.46097.34097.340-0.29%--
07/16/202697.88097.88097.62097.620-0.45%--
07/15/202697.73098.06097.73098.060-0.02%--
07/14/202697.54098.08097.54098.080+0.06%--
07/13/202698.24098.24098.02098.020-0.56%--
07/10/202698.61098.61098.57098.570+0.04%--
07/09/202698.51099.87098.51098.530+0.51%139,818140,000
07/08/202698.65098.65097.86098.030-1.13%--
07/07/202699.22099.22099.15099.150-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas