| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.700 | -0.33% | -0.330 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.170 | 99.170 | 99.030 | 99.030 | -0.48% | - | - |
| 10/21/2026 | 99.360 | 99.510 | 99.360 | 99.510 | +0.02% | - | - |
| 10/20/2026 | 99.070 | 99.490 | 99.070 | 99.490 | +0.37% | - | - |
| 10/19/2026 | 99.450 | 99.450 | 99.120 | 99.120 | -0.49% | - | - |
| 10/16/2026 | 99.550 | 99.610 | 99.550 | 99.610 | +0.28% | - | - |
| 10/15/2026 | 99.240 | 99.330 | 99.240 | 99.330 | +0.18% | - | - |
| 10/14/2026 | 99.250 | 100.750 | 99.150 | 99.150 | +0.01% | 60,450 | 60,000 |
| 10/13/2026 | 99.210 | 99.210 | 99.140 | 99.140 | +0.10% | - | - |
| 10/12/2026 | 99.200 | 99.200 | 99.040 | 99.040 | +0.03% | - | - |
| 10/09/2026 | 99.100 | 99.100 | 99.010 | 99.010 | +0.31% | - | - |
| 10/08/2026 | 98.570 | 98.700 | 98.510 | 98.700 | 0.00% | - | - |
| 10/07/2026 | 98.850 | 98.850 | 98.700 | 98.700 | -0.44% | - | - |
| 10/06/2026 | 99.140 | 99.140 | 99.140 | 99.140 | +0.12% | - | - |
| 10/05/2026 | 98.970 | 99.020 | 98.970 | 99.020 | +0.03% | - | - |
| 10/02/2026 | 99.020 | 99.020 | 98.990 | 98.990 | +0.23% | - | - |
| 10/01/2026 | 98.730 | 98.760 | 98.730 | 98.760 | -0.07% | - | - |
| 09/30/2026 | 99.080 | 99.080 | 98.830 | 98.830 | -0.11% | - | - |
| 09/29/2026 | 98.730 | 98.940 | 98.730 | 98.940 | +0.33% | - | - |
| 09/28/2026 | 100.210 | 100.210 | 98.610 | 98.610 | -0.42% | 40,084 | 40,000 |
| 09/25/2026 | 99.210 | 99.210 | 99.030 | 99.030 | +0.14% | - | - |
| 09/24/2026 | 99.040 | 99.040 | 98.810 | 98.890 | -0.11% | - | - |
| 09/23/2026 | 99.360 | 100.690 | 99.000 | 99.000 | -0.18% | 10,069 | 10,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover