| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.170 | -0.04% | -0.040 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.320 | 100.320 | 100.210 | 100.210 | -0.30% | - | - |
| 10/21/2026 | 100.330 | 100.510 | 100.330 | 100.510 | +0.14% | - | - |
| 10/20/2026 | 100.170 | 100.370 | 100.170 | 100.370 | +0.21% | - | - |
| 10/19/2026 | 100.530 | 100.530 | 100.160 | 100.160 | -0.43% | - | - |
| 10/16/2026 | 100.420 | 100.590 | 100.420 | 100.590 | +0.31% | - | - |
| 10/15/2026 | 100.240 | 100.330 | 100.240 | 100.280 | 0.00% | - | - |
| 10/14/2026 | 100.290 | 100.350 | 100.280 | 100.280 | +0.05% | - | - |
| 10/13/2026 | 100.290 | 100.290 | 100.230 | 100.230 | +0.05% | - | - |
| 10/12/2026 | 100.230 | 100.230 | 100.180 | 100.180 | +0.06% | - | - |
| 10/09/2026 | 100.050 | 100.120 | 100.050 | 100.120 | +0.20% | - | - |
| 10/08/2026 | 99.910 | 99.920 | 99.750 | 99.920 | -0.17% | - | - |
| 10/07/2026 | 100.230 | 100.230 | 100.090 | 100.090 | -0.33% | - | - |
| 10/06/2026 | 100.450 | 100.450 | 100.420 | 100.420 | +0.13% | - | - |
| 10/05/2026 | 100.440 | 100.440 | 100.290 | 100.290 | 0.00% | - | - |
| 10/02/2026 | 100.210 | 100.290 | 100.210 | 100.290 | +0.18% | - | - |
| 10/01/2026 | 100.060 | 100.110 | 100.060 | 100.110 | -0.11% | - | - |
| 09/30/2026 | 100.430 | 100.430 | 100.220 | 100.220 | -0.12% | - | - |
| 09/29/2026 | 100.180 | 100.340 | 100.180 | 100.340 | +0.24% | - | - |
| 09/28/2026 | 100.050 | 100.100 | 100.050 | 100.100 | +0.08% | - | - |
| 09/25/2026 | 100.130 | 100.130 | 100.020 | 100.020 | +0.04% | - | - |
| 09/24/2026 | 99.970 | 99.980 | 99.900 | 99.980 | -0.10% | - | - |
| 09/23/2026 | 100.460 | 100.460 | 100.080 | 100.080 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover