| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.140 | +0.05% | +0.050 |
| 08/07/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 101.040 | 101.140 | 101.040 | 101.140 | +0.05% | - | - |
| 08/06/2026 | 101.130 | 101.130 | 101.090 | 101.090 | +0.02% | - | - |
| 08/05/2026 | 101.150 | 101.150 | 101.070 | 101.070 | +0.03% | - | - |
| 08/04/2026 | 100.810 | 101.040 | 100.810 | 101.040 | +0.29% | - | - |
| 08/03/2026 | 100.600 | 100.750 | 100.600 | 100.750 | +0.41% | - | - |
| 07/31/2026 | 100.490 | 100.490 | 100.340 | 100.340 | -0.02% | - | - |
| 07/30/2026 | 100.050 | 100.360 | 100.050 | 100.360 | +0.38% | - | - |
| 07/29/2026 | 100.250 | 100.250 | 99.980 | 99.980 | -0.16% | - | - |
| 07/28/2026 | 100.380 | 100.380 | 100.140 | 100.140 | -0.14% | - | - |
| 07/27/2026 | 100.260 | 100.280 | 100.260 | 100.280 | +0.44% | - | - |
| 07/24/2026 | 99.750 | 99.840 | 99.750 | 99.840 | +0.23% | - | - |
| 07/23/2026 | 100.000 | 100.000 | 99.610 | 99.610 | -0.49% | - | - |
| 07/22/2026 | 99.980 | 100.100 | 99.980 | 100.100 | +0.07% | - | - |
| 07/21/2026 | 100.010 | 100.030 | 100.010 | 100.030 | +0.05% | - | - |
| 07/20/2026 | 99.910 | 99.980 | 99.910 | 99.980 | +0.07% | - | - |
| 07/17/2026 | 100.010 | 100.010 | 99.910 | 99.910 | -0.11% | - | - |
| 07/16/2026 | 100.240 | 100.240 | 100.020 | 100.020 | -0.21% | - | - |
| 07/15/2026 | 100.160 | 100.230 | 100.150 | 100.230 | +0.05% | - | - |
| 07/14/2026 | 99.990 | 100.180 | 99.990 | 100.180 | -0.06% | - | - |
| 07/13/2026 | 100.310 | 100.310 | 100.240 | 100.240 | -0.15% | - | - |
| 07/10/2026 | 100.470 | 100.470 | 100.390 | 100.390 | 0.00% | - | - |
| 07/09/2026 | 100.130 | 100.390 | 100.130 | 100.390 | +0.38% | - | - |
| 07/08/2026 | 100.530 | 100.530 | 100.010 | 100.010 | -0.74% | - | - |
| 07/07/2026 | 100.950 | 100.950 | 100.760 | 100.760 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover