| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.720 | +0.18% | +0.180 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 99.630 | 99.720 | 99.630 | 99.720 | +0.18% | - | - |
| 08/06/2026 | 101.120 | 101.120 | 99.540 | 99.540 | +0.10% | 6,067 | 6,000 |
| 08/05/2026 | 99.610 | 99.610 | 99.440 | 99.440 | +0.24% | - | - |
| 08/04/2026 | 100.560 | 100.700 | 99.200 | 99.200 | +0.44% | 160,872 | 160,000 |
| 08/03/2026 | 100.310 | 100.310 | 98.770 | 98.770 | +0.37% | 220,634 | 220,000 |
| 07/31/2026 | 98.630 | 98.630 | 98.410 | 98.410 | -0.18% | - | - |
| 07/30/2026 | 98.110 | 98.590 | 98.110 | 98.590 | +0.70% | - | - |
| 07/29/2026 | 98.330 | 98.330 | 97.900 | 97.900 | -0.29% | - | - |
| 07/28/2026 | 98.340 | 99.790 | 98.180 | 98.180 | 0.00% | 41,910 | 42,000 |
| 07/27/2026 | 98.450 | 99.780 | 98.180 | 98.180 | +0.34% | 219,496 | 220,000 |
| 07/24/2026 | 97.590 | 97.850 | 97.590 | 97.850 | +0.24% | - | - |
| 07/23/2026 | 98.040 | 99.520 | 97.620 | 97.620 | -0.76% | 19,904 | 20,000 |
| 07/22/2026 | 98.150 | 99.770 | 98.150 | 98.370 | +0.42% | 39,904 | 40,000 |
| 07/21/2026 | 99.410 | 99.410 | 97.960 | 97.960 | +0.49% | 57,608 | 58,000 |
| 07/20/2026 | 98.920 | 99.050 | 97.480 | 97.480 | +0.14% | 49,512 | 50,000 |
| 07/17/2026 | 97.460 | 98.940 | 97.340 | 97.340 | -0.29% | 29,682 | 30,000 |
| 07/16/2026 | 97.880 | 99.390 | 97.620 | 97.620 | -0.45% | 3,976 | 4,000 |
| 07/15/2026 | 97.730 | 98.060 | 97.730 | 98.060 | -0.02% | - | - |
| 07/14/2026 | 99.040 | 99.580 | 98.080 | 98.080 | +0.06% | 51,668 | 52,000 |
| 07/13/2026 | 98.240 | 98.240 | 98.020 | 98.020 | -0.56% | - | - |
| 07/10/2026 | 98.610 | 100.140 | 98.570 | 98.570 | -1.46% | 640,739 | 640,000 |
| 07/09/2026 | 98.510 | 100.030 | 98.510 | 100.030 | +2.04% | 30,009 | 30,000 |
| 07/08/2026 | 98.650 | 99.740 | 97.860 | 98.030 | -1.13% | 29,922 | 30,000 |
| 07/07/2026 | 99.220 | 100.780 | 99.150 | 99.150 | -0.14% | 40,312 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover