| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.200 | +1.18% | +1.170 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.170 | 99.170 | 99.030 | 99.030 | -0.48% | - | - |
| 10/21/2026 | 100.860 | 101.020 | 99.390 | 99.510 | +0.02% | 363,480 | 360,000 |
| 10/20/2026 | 99.070 | 99.490 | 99.070 | 99.490 | +0.37% | - | - |
| 10/19/2026 | 100.950 | 100.950 | 99.120 | 99.120 | -0.49% | 22,209 | 22,000 |
| 10/16/2026 | 99.550 | 101.040 | 99.550 | 99.610 | +0.28% | 22,229 | 22,000 |
| 10/15/2026 | 99.240 | 99.330 | 99.240 | 99.330 | +0.18% | - | - |
| 10/14/2026 | 99.250 | 100.790 | 99.150 | 99.150 | +0.01% | 64,492 | 64,000 |
| 10/13/2026 | 99.210 | 100.700 | 99.140 | 99.140 | +0.10% | 201,400 | 200,000 |
| 10/12/2026 | 99.200 | 100.630 | 99.040 | 99.040 | +0.03% | 84,525 | 84,000 |
| 10/09/2026 | 99.100 | 100.480 | 99.010 | 99.010 | +0.31% | 40,192 | 40,000 |
| 10/08/2026 | 98.570 | 99.960 | 98.510 | 98.700 | 0.00% | 111,955 | 112,000 |
| 10/07/2026 | 98.850 | 100.230 | 98.700 | 98.700 | -0.44% | 50,097 | 50,000 |
| 10/06/2026 | 99.140 | 100.700 | 99.140 | 99.140 | +0.12% | 302,020 | 300,000 |
| 10/05/2026 | 98.970 | 100.490 | 98.970 | 99.020 | +0.03% | 20,098 | 20,000 |
| 10/02/2026 | 99.020 | 100.710 | 98.990 | 98.990 | +0.23% | 217,416 | 216,000 |
| 10/01/2026 | 98.730 | 100.500 | 98.730 | 98.760 | -0.07% | 80,400 | 80,000 |
| 09/30/2026 | 100.580 | 100.580 | 98.830 | 98.830 | -0.11% | 90,498 | 90,000 |
| 09/29/2026 | 98.730 | 100.410 | 98.730 | 98.940 | +0.33% | 140,406 | 140,000 |
| 09/28/2026 | 98.710 | 100.310 | 98.610 | 98.610 | -0.42% | 220,678 | 220,000 |
| 09/25/2026 | 99.210 | 100.720 | 99.030 | 99.030 | +0.14% | 181,068 | 180,000 |
| 09/24/2026 | 99.040 | 99.040 | 98.810 | 98.890 | -0.11% | - | - |
| 09/23/2026 | 99.360 | 100.770 | 99.000 | 99.000 | -0.18% | 34,256 | 34,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover