| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.100 | +0.06% | +0.060 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 100.000 | 100.100 | 100.000 | 100.100 | +0.06% | - | - |
| 08/06/2026 | 100.070 | 100.070 | 100.040 | 100.040 | 0.00% | - | - |
| 08/05/2026 | 100.100 | 100.100 | 100.040 | 100.040 | +0.03% | - | - |
| 08/04/2026 | 99.730 | 100.010 | 99.730 | 100.010 | +0.29% | - | - |
| 08/03/2026 | 99.630 | 99.720 | 99.630 | 99.720 | +0.41% | - | - |
| 07/31/2026 | 99.490 | 99.490 | 99.310 | 99.310 | 0.00% | - | - |
| 07/30/2026 | 99.120 | 100.620 | 99.120 | 99.310 | +0.23% | 40,248 | 40,000 |
| 07/29/2026 | 99.330 | 99.330 | 99.080 | 99.080 | -0.14% | - | - |
| 07/28/2026 | 99.310 | 99.310 | 99.220 | 99.220 | -0.02% | - | - |
| 07/27/2026 | 99.250 | 99.250 | 99.240 | 99.240 | +0.30% | - | - |
| 07/24/2026 | 98.900 | 100.430 | 98.900 | 98.940 | +0.20% | 40,172 | 40,000 |
| 07/23/2026 | 99.120 | 99.120 | 98.740 | 98.740 | -0.52% | - | - |
| 07/22/2026 | 99.150 | 99.260 | 99.150 | 99.260 | +0.02% | - | - |
| 07/21/2026 | 99.210 | 99.240 | 99.210 | 99.240 | +0.07% | - | - |
| 07/20/2026 | 99.060 | 99.170 | 99.060 | 99.170 | +0.06% | - | - |
| 07/17/2026 | 99.300 | 99.300 | 99.110 | 99.110 | -0.24% | - | - |
| 07/16/2026 | 99.470 | 99.470 | 99.350 | 99.350 | -0.14% | - | - |
| 07/15/2026 | 99.350 | 99.490 | 99.350 | 99.490 | +0.09% | - | - |
| 07/14/2026 | 99.260 | 100.720 | 99.260 | 99.400 | -0.10% | 40,288 | 40,000 |
| 07/13/2026 | 99.530 | 99.530 | 99.500 | 99.500 | -0.07% | - | - |
| 07/10/2026 | 99.630 | 101.110 | 99.570 | 99.570 | +0.03% | 26,289 | 26,000 |
| 07/09/2026 | 99.420 | 99.540 | 99.420 | 99.540 | +0.30% | - | - |
| 07/08/2026 | 99.630 | 99.630 | 99.180 | 99.240 | -0.54% | - | - |
| 07/07/2026 | 99.930 | 99.930 | 99.780 | 99.780 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover