| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.620 | -0.04% | -0.040 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.670 | 99.670 | 99.660 | 99.660 | -0.13% | - | - |
| 10/21/2026 | 99.710 | 99.790 | 99.710 | 99.790 | -0.03% | - | - |
| 10/20/2026 | 99.670 | 99.820 | 99.670 | 99.820 | +0.18% | - | - |
| 10/19/2026 | 99.840 | 99.840 | 99.640 | 99.640 | -0.33% | - | - |
| 10/16/2026 | 99.850 | 99.970 | 99.850 | 99.970 | +0.23% | - | - |
| 10/15/2026 | 99.770 | 99.790 | 99.730 | 99.740 | +0.03% | - | - |
| 10/14/2026 | 99.770 | 99.810 | 99.710 | 99.710 | +0.02% | - | - |
| 10/13/2026 | 99.740 | 99.740 | 99.690 | 99.690 | -0.01% | - | - |
| 10/12/2026 | 99.760 | 99.760 | 99.700 | 99.700 | +0.05% | - | - |
| 10/09/2026 | 99.690 | 99.690 | 99.650 | 99.650 | +0.11% | - | - |
| 10/08/2026 | 99.540 | 99.540 | 99.460 | 99.540 | -0.13% | - | - |
| 10/07/2026 | 99.630 | 99.670 | 99.630 | 99.670 | -0.09% | - | - |
| 10/06/2026 | 99.810 | 99.810 | 99.760 | 99.760 | +0.06% | - | - |
| 10/05/2026 | 99.780 | 99.780 | 99.700 | 99.700 | +0.04% | - | - |
| 10/02/2026 | 99.610 | 99.660 | 99.610 | 99.660 | +0.21% | - | - |
| 10/01/2026 | 99.370 | 99.450 | 99.370 | 99.450 | -0.04% | - | - |
| 09/30/2026 | 99.560 | 99.560 | 99.490 | 99.490 | 0.00% | - | - |
| 09/29/2026 | 99.360 | 99.490 | 99.360 | 99.490 | +0.22% | - | - |
| 09/28/2026 | 99.270 | 99.270 | 99.270 | 99.270 | -0.03% | - | - |
| 09/25/2026 | 99.350 | 99.350 | 99.300 | 99.300 | +0.10% | - | - |
| 09/24/2026 | 99.290 | 99.290 | 99.160 | 99.200 | -0.10% | - | - |
| 09/23/2026 | 99.710 | 99.710 | 99.300 | 99.300 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover