| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.410 | -0.37% | -0.390 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 104.930 | 104.930 | 104.800 | 104.800 | -1.05% | - | - |
| 10/21/2026 | 105.320 | 105.910 | 105.320 | 105.910 | +0.38% | - | - |
| 10/20/2026 | 105.320 | 105.510 | 105.320 | 105.510 | +0.17% | - | - |
| 10/19/2026 | 105.720 | 105.720 | 105.330 | 105.330 | -0.68% | - | - |
| 10/16/2026 | 105.570 | 106.050 | 105.570 | 106.050 | +0.76% | - | - |
| 10/15/2026 | 105.160 | 105.520 | 105.160 | 105.250 | -0.44% | - | - |
| 10/14/2026 | 105.850 | 105.850 | 105.720 | 105.720 | +0.16% | - | - |
| 10/13/2026 | 105.670 | 105.670 | 105.550 | 105.550 | +0.03% | - | - |
| 10/12/2026 | 105.510 | 105.520 | 105.510 | 105.520 | +0.25% | - | - |
| 10/09/2026 | 105.110 | 105.260 | 105.110 | 105.260 | +1.41% | - | - |
| 10/08/2026 | 104.250 | 104.250 | 103.260 | 103.800 | -0.66% | - | - |
| 10/07/2026 | 105.480 | 105.480 | 104.490 | 104.490 | -1.34% | 2,092 | 2,000 |
| 10/06/2026 | 105.550 | 105.910 | 105.550 | 105.910 | +0.43% | - | - |
| 10/05/2026 | 105.470 | 105.470 | 105.460 | 105.460 | +0.05% | - | - |
| 10/02/2026 | 105.300 | 105.410 | 105.300 | 105.410 | +0.07% | - | - |
| 10/01/2026 | 105.990 | 105.990 | 105.340 | 105.340 | -0.61% | - | - |
| 09/30/2026 | 106.360 | 106.360 | 105.990 | 105.990 | -0.31% | - | - |
| 09/29/2026 | 106.860 | 106.860 | 106.320 | 106.320 | -0.51% | - | - |
| 09/28/2026 | 106.340 | 106.870 | 106.340 | 106.870 | +0.21% | - | - |
| 09/25/2026 | 106.570 | 106.650 | 106.570 | 106.650 | +0.09% | - | - |
| 09/24/2026 | 106.190 | 106.690 | 106.190 | 106.550 | +0.20% | - | - |
| 09/23/2026 | 106.690 | 106.690 | 106.340 | 106.340 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover