LastChg. % 1DChg. Abs.
105.540+1.06%+1.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026103.860104.430103.860104.430+0.91%--
07/31/2026103.520103.520103.490103.490+0.06%--
07/30/2026103.350103.430103.350103.430-0.09%--
07/29/2026103.930103.930103.520103.520+0.14%--
07/28/2026103.230103.380103.230103.380+0.16%--
07/27/2026103.270103.270103.220103.220+0.32%--
07/24/2026103.310103.310102.890102.890+0.50%--
07/23/2026102.850102.850102.380102.380-0.42%--
07/22/2026102.750102.810102.750102.810+0.05%--
07/21/2026102.440102.760102.440102.760+0.28%--
07/20/2026102.120102.470102.120102.470+0.47%--
07/17/2026102.670102.670101.990101.990-0.87%--
07/16/2026103.270104.240102.890102.890-0.45%39,61138,000
07/15/2026102.760103.350102.760103.350+0.41%--
07/14/2026102.220102.930102.220102.930+0.70%--
07/13/2026102.030103.740102.030102.210-0.09%10,37410,000
07/10/2026101.130103.150101.130102.300+1.74%22,69322,000
07/09/2026100.790100.790100.550100.550-0.13%--
07/08/2026101.860101.860100.600100.680-1.42%--
07/07/2026102.450102.450102.130102.130-0.45%--
07/06/2026102.340102.590102.340102.590+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas