LastChg. % 1DChg. Abs.
99.820+1.55%+1.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.18098.30098.18098.300+0.29%--
10/21/202697.97098.02097.97098.020-0.35%--
10/20/202697.76098.36097.76098.360+0.65%--
10/19/202698.04099.30097.72097.720-0.39%119,160120,000
10/16/202698.04098.10098.01098.100+0.12%--
10/15/202697.87097.98097.87097.980+0.19%--
10/14/202697.86097.90097.79097.790+0.05%--
10/13/202697.85097.85097.74097.740+0.03%--
10/12/202697.81097.81097.71097.710+0.08%--
10/09/202697.64097.64097.63097.630+0.12%--
10/08/202697.43097.51097.36097.510-0.19%--
10/07/202697.68097.70097.68097.700-0.21%--
10/06/202698.01098.01097.91097.910+0.13%--
10/05/202697.93099.28097.78097.780-0.03%39,71240,000
10/02/202697.66097.81097.66097.810+0.41%--
10/01/202697.26097.41097.26097.410-0.08%--
09/30/202697.66099.01097.49097.490-0.02%39,60440,000
09/29/202697.33097.52097.33097.510+0.29%--
09/28/202697.23097.23097.23097.230+0.04%--
09/25/202697.37097.37097.19097.190+0.04%--
09/24/202697.32098.89097.15097.150-0.29%29,66730,000
09/23/202697.92097.92097.43097.430-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas