| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.300 | +0.03% | +0.030 |
| 08/07/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 99.200 | 100.700 | 99.200 | 99.300 | +0.03% | 30,210 | 30,000 |
| 08/06/2026 | 99.320 | 99.320 | 99.270 | 99.270 | +0.01% | - | - |
| 08/05/2026 | 99.390 | 99.390 | 99.260 | 99.260 | +0.02% | - | - |
| 08/04/2026 | 99.100 | 99.240 | 99.090 | 99.240 | +0.25% | - | - |
| 08/03/2026 | 98.890 | 98.990 | 98.890 | 98.990 | +0.40% | - | - |
| 07/31/2026 | 98.840 | 100.320 | 98.600 | 98.600 | -0.03% | 38,122 | 38,000 |
| 07/30/2026 | 98.430 | 98.630 | 98.430 | 98.630 | +0.27% | - | - |
| 07/29/2026 | 98.660 | 98.660 | 98.360 | 98.360 | -0.22% | - | - |
| 07/28/2026 | 98.710 | 98.710 | 98.580 | 98.580 | -0.06% | - | - |
| 07/27/2026 | 98.690 | 98.690 | 98.640 | 98.640 | +0.45% | - | - |
| 07/24/2026 | 99.650 | 99.650 | 98.200 | 98.200 | +0.23% | 45,839 | 46,000 |
| 07/23/2026 | 98.200 | 99.710 | 97.970 | 97.970 | -2.10% | 27,919 | 28,000 |
| 07/22/2026 | 98.450 | 100.070 | 98.450 | 100.070 | +1.58% | 20,014 | 20,000 |
| 07/21/2026 | 98.550 | 98.550 | 98.510 | 98.510 | +0.01% | - | - |
| 07/20/2026 | 98.480 | 100.050 | 98.480 | 98.500 | +0.02% | 20,010 | 20,000 |
| 07/17/2026 | 98.580 | 98.580 | 98.480 | 98.480 | -0.12% | - | - |
| 07/16/2026 | 98.690 | 98.690 | 98.600 | 98.600 | -0.15% | - | - |
| 07/15/2026 | 98.630 | 98.750 | 98.630 | 98.750 | +0.03% | - | - |
| 07/14/2026 | 98.510 | 98.720 | 98.510 | 98.720 | -0.07% | - | - |
| 07/13/2026 | 98.840 | 100.350 | 98.790 | 98.790 | -0.44% | 200,700 | 200,000 |
| 07/10/2026 | 100.840 | 100.840 | 99.230 | 99.230 | 0.00% | 292,434 | 290,000 |
| 07/09/2026 | 99.100 | 99.230 | 99.100 | 99.230 | +0.29% | - | - |
| 07/08/2026 | 99.240 | 100.810 | 98.880 | 98.940 | -0.64% | 58,470 | 58,000 |
| 07/07/2026 | 99.770 | 99.770 | 99.580 | 99.580 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover