| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.780 | +1.87% | +1.430 |
| 08/07/2026, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 76.260 | 77.780 | 76.260 | 77.780 | +1.87% | - | - |
| 08/06/2026 | 76.790 | 76.790 | 76.240 | 76.350 | -1.84% | - | - |
| 08/05/2026 | 77.720 | 77.780 | 77.640 | 77.780 | +0.80% | - | - |
| 08/04/2026 | 77.000 | 77.160 | 77.000 | 77.160 | +2.08% | - | - |
| 08/03/2026 | 73.680 | 75.590 | 73.650 | 75.590 | +3.55% | - | - |
| 07/31/2026 | 73.250 | 73.430 | 73.000 | 73.000 | +0.33% | - | - |
| 07/30/2026 | 69.970 | 72.760 | 69.970 | 72.760 | +0.54% | - | - |
| 07/29/2026 | 72.790 | 73.160 | 72.370 | 72.370 | +0.18% | - | - |
| 07/28/2026 | 73.470 | 73.470 | 72.240 | 72.240 | -2.58% | - | - |
| 07/27/2026 | 74.550 | 74.550 | 74.150 | 74.150 | -1.66% | - | - |
| 07/24/2026 | 78.610 | 78.610 | 75.400 | 75.400 | -16.39% | - | - |
| 07/23/2026 | 90.190 | 90.190 | 90.180 | 90.180 | -1.11% | - | - |
| 07/22/2026 | 91.330 | 91.330 | 91.040 | 91.190 | +0.51% | - | - |
| 07/21/2026 | 89.370 | 90.730 | 89.370 | 90.730 | -0.06% | - | - |
| 07/20/2026 | 91.330 | 92.050 | 90.780 | 90.780 | -0.35% | - | - |
| 07/17/2026 | 93.260 | 93.260 | 91.100 | 91.100 | -2.82% | - | - |
| 07/16/2026 | 93.770 | 93.770 | 93.500 | 93.740 | -0.38% | - | - |
| 07/15/2026 | 93.910 | 94.340 | 93.910 | 94.100 | -0.22% | - | - |
| 07/14/2026 | 93.470 | 94.310 | 93.470 | 94.310 | -0.76% | - | - |
| 07/13/2026 | 95.730 | 95.730 | 95.030 | 95.030 | -0.81% | - | - |
| 07/10/2026 | 95.470 | 95.820 | 95.470 | 95.810 | +2.65% | - | - |
| 07/09/2026 | 92.970 | 93.340 | 92.970 | 93.340 | -0.60% | - | - |
| 07/08/2026 | 94.930 | 94.930 | 93.900 | 93.900 | -2.58% | - | - |
| 07/07/2026 | 97.870 | 97.870 | 96.390 | 96.390 | +1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover