| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.760 | -0.08% | -0.080 |
| 10/22/2026, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 101.040 | 101.760 | 101.030 | 101.760 | -0.08% | 32,330 | 32,000 |
| 10/21/2026 | 99.950 | 101.960 | 99.950 | 101.840 | +2.78% | - | - |
| 10/20/2026 | 97.560 | 99.090 | 97.560 | 99.090 | +2.85% | - | - |
| 10/19/2026 | 93.570 | 96.340 | 93.570 | 96.340 | -0.12% | - | - |
| 10/16/2026 | 96.330 | 96.460 | 96.330 | 96.460 | +0.21% | - | - |
| 10/15/2026 | 97.540 | 97.540 | 96.200 | 96.260 | -1.68% | - | - |
| 10/14/2026 | 99.350 | 99.520 | 97.900 | 97.900 | -1.23% | - | - |
| 10/13/2026 | 99.870 | 99.870 | 99.120 | 99.120 | -1.55% | - | - |
| 10/12/2026 | 100.730 | 100.920 | 100.680 | 100.680 | -0.93% | - | - |
| 10/09/2026 | 98.790 | 101.630 | 98.790 | 101.630 | +3.31% | - | - |
| 10/08/2026 | 99.610 | 99.610 | 98.370 | 98.370 | -0.96% | - | - |
| 10/07/2026 | 99.850 | 99.950 | 99.320 | 99.320 | -0.62% | - | - |
| 10/06/2026 | 99.050 | 99.940 | 99.050 | 99.940 | +1.95% | - | - |
| 10/05/2026 | 97.190 | 98.030 | 96.970 | 98.030 | +0.25% | - | - |
| 10/02/2026 | 92.610 | 97.790 | 92.610 | 97.790 | +4.68% | - | - |
| 10/01/2026 | 92.490 | 93.420 | 92.490 | 93.420 | +2.79% | - | - |
| 09/30/2026 | 92.140 | 92.140 | 90.880 | 90.880 | +0.24% | - | - |
| 09/29/2026 | 90.970 | 90.970 | 90.660 | 90.660 | -0.95% | - | - |
| 09/28/2026 | 93.950 | 93.950 | 91.530 | 91.530 | -2.91% | - | - |
| 09/25/2026 | 95.110 | 96.220 | 94.270 | 94.270 | -0.66% | - | - |
| 09/24/2026 | 95.290 | 95.290 | 94.900 | 94.900 | -0.26% | - | - |
| 09/23/2026 | 94.790 | 95.150 | 94.790 | 95.150 | +1.17% | - | - |
| 09/22/2026 | 93.910 | 94.350 | 93.910 | 94.050 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover