LastChg. % 1DChg. Abs.
1.420-8.39%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.4201.4201.4201.420-8.39%--
08/04/20261.5501.5501.5501.5500.00%--
08/03/20261.5501.5501.5501.550+1.31%--
07/31/20261.5301.5301.5301.530-3.16%--
07/30/20261.5801.5801.5801.580-1.86%--
07/29/20261.5901.6101.5901.610+1.26%--
07/28/20261.5901.5901.5901.590+1.92%--
07/27/20261.5201.5601.5201.560-1.27%--
07/24/20261.5801.5801.5801.580+4.64%--
07/23/20261.5101.5101.5101.5100.00%--
07/22/20261.5101.5101.5101.510-3.21%--
07/21/20261.5501.5601.5501.560-3.11%--
07/20/20261.6401.6401.6101.610-2.42%--
07/17/20261.6401.6501.6401.650+2.48%--
07/16/20261.6101.6101.6101.6100.00%--
07/15/20261.6101.6101.6101.610+5.23%--
07/14/20261.6201.6201.5301.530-3.16%--
07/13/20261.5801.5801.5801.580+3.27%--
07/10/20261.5201.5301.5201.530+0.66%--
07/09/20261.5301.5301.5101.520-3.80%--
07/08/20261.5101.5801.5101.580+6.04%--
07/07/20261.5001.5001.4901.490+0.68%--
07/06/20261.4801.4801.4801.480+1.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas