| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.913 | -1.40% | -0.013 |
| 02/11/2026, 14:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 0.879 | 0.913 | 0.879 | 0.913 | -1.40% | - | - |
| 02/09/2026 | 0.926 | 0.926 | 0.926 | 0.926 | +1.42% | - | - |
| 02/06/2026 | 0.975 | 0.975 | 0.975 | 0.975 | +5.29% | - | - |
| 02/05/2026 | 0.984 | 1.060 | 0.984 | 1.050 | +7.69% | - | - |
| 02/04/2026 | 0.897 | 0.897 | 0.893 | 0.893 | -14.95% | - | - |
| 02/03/2026 | 0.984 | 0.984 | 0.984 | 0.984 | +10.19% | - | - |
| 02/02/2026 | 1.230 | 1.240 | 1.100 | 1.170 | +18.90% | - | - |
| 01/30/2026 | 0.934 | 1.010 | 0.934 | 0.985 | -15.81% | - | - |
| 01/29/2026 | 0.841 | 0.951 | 0.841 | 0.913 | -7.31% | - | - |
| 01/28/2026 | 0.859 | 0.871 | 0.859 | 0.871 | -4.60% | - | - |
| 01/27/2026 | 0.985 | 0.985 | 0.985 | 0.985 | +13.09% | - | - |
| 01/23/2026 | 1.090 | 1.100 | 1.090 | 1.100 | +11.68% | - | - |
| 01/22/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +7.27% | - | - |
| 01/21/2026 | 1.140 | 1.180 | 1.140 | 1.180 | 0.00% | - | - |
| 01/20/2026 | 1.250 | 1.250 | 1.250 | 1.250 | +5.93% | - | - |
| 01/19/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +5.60% | - | - |
| 01/16/2026 | 1.420 | 1.420 | 1.420 | 1.420 | +7.58% | - | - |
| 01/15/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -2.82% | - | - |
| 01/13/2026 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% | - | - |
| 01/12/2026 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover