| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.490 | +1.36% | +0.020 |
| 10/21/2026, 11:21:14 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.490 | 1.490 | 1.490 | 1.490 | +1.36% | - | - |
| 10/20/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +3.52% | - | - |
| 10/19/2026 | 1.420 | 1.420 | 1.420 | 1.420 | +0.71% | - | - |
| 10/16/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -2.08% | - | - |
| 10/15/2026 | 1.450 | 1.460 | 1.440 | 1.440 | -2.70% | - | - |
| 10/14/2026 | 1.450 | 1.480 | 1.450 | 1.480 | +4.96% | - | - |
| 10/13/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -0.70% | - | - |
| 10/12/2026 | 1.420 | 1.420 | 1.420 | 1.420 | +1.43% | - | - |
| 10/09/2026 | 1.400 | 1.400 | 1.400 | 1.400 | -6.04% | - | - |
| 10/08/2026 | 1.480 | 1.490 | 1.480 | 1.490 | +1.36% | - | - |
| 10/07/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +0.68% | - | - |
| 10/06/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +0.69% | - | - |
| 10/05/2026 | 1.450 | 1.450 | 1.450 | 1.450 | +5.07% | - | - |
| 10/02/2026 | 1.400 | 1.400 | 1.380 | 1.380 | -2.13% | - | - |
| 10/01/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +2.17% | - | - |
| 09/30/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -2.13% | - | - |
| 09/29/2026 | 1.440 | 1.440 | 1.410 | 1.410 | -0.70% | - | - |
| 09/28/2026 | 1.420 | 1.420 | 1.420 | 1.420 | +8.40% | - | - |
| 09/25/2026 | 1.310 | 1.310 | 1.310 | 1.310 | +0.77% | - | - |
| 09/24/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +1.56% | - | - |
| 09/23/2026 | 1.260 | 1.280 | 1.260 | 1.280 | +1.59% | - | - |
| 09/22/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover