| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | -4.46% | -0.050 |
| 07/31/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -4.46% | - | - |
| 07/29/2026 | 1.120 | 1.120 | 1.120 | 1.120 | +0.90% | - | - |
| 07/28/2026 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% | - | - |
| 07/27/2026 | 1.090 | 1.110 | 1.090 | 1.110 | -1.77% | - | - |
| 07/23/2026 | 1.130 | 1.130 | 1.130 | 1.130 | -1.74% | - | - |
| 07/17/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +1.77% | - | - |
| 07/16/2026 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% | - | - |
| 07/13/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +0.89% | - | - |
| 07/10/2026 | 1.120 | 1.120 | 1.120 | 1.120 | -1.75% | - | - |
| 07/09/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +1.79% | - | - |
| 07/08/2026 | 1.120 | 1.120 | 1.120 | 1.120 | +3.70% | - | - |
| 07/07/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +0.93% | - | - |
| 07/06/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -5.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover