| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 683.430 | +0.15% | +1.040 |
| 08/05/2026, 15:40:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 682.390 | 682.390 | 682.390 | 682.390 | +2.30% | - | - |
| 08/03/2026 | 667.030 | 667.030 | 667.030 | 667.030 | +2.18% | - | - |
| 07/31/2026 | 660.900 | 660.900 | 652.800 | 652.800 | +1.57% | - | - |
| 07/30/2026 | 639.680 | 642.700 | 639.680 | 642.700 | -0.78% | - | - |
| 07/29/2026 | 647.740 | 647.740 | 647.740 | 647.740 | +0.47% | - | - |
| 07/28/2026 | 644.710 | 644.710 | 644.710 | 644.710 | +0.31% | - | - |
| 07/27/2026 | 642.690 | 642.690 | 642.690 | 642.690 | +3.02% | - | - |
| 07/24/2026 | 615.000 | 623.820 | 615.000 | 623.820 | +0.75% | - | - |
| 07/23/2026 | 618.160 | 621.160 | 618.160 | 619.160 | -1.28% | - | - |
| 07/22/2026 | 621.220 | 627.170 | 621.220 | 627.170 | +1.12% | - | - |
| 07/21/2026 | 615.310 | 620.230 | 615.310 | 620.230 | +0.96% | - | - |
| 07/20/2026 | 611.360 | 618.250 | 610.370 | 614.310 | +1.30% | - | - |
| 07/17/2026 | 610.350 | 610.350 | 606.410 | 606.410 | -0.48% | - | - |
| 07/16/2026 | 617.260 | 617.260 | 609.320 | 609.320 | -2.23% | - | - |
| 07/15/2026 | 619.220 | 623.210 | 619.220 | 623.210 | -0.95% | - | - |
| 07/14/2026 | 622.230 | 629.200 | 622.230 | 629.200 | +0.80% | - | - |
| 07/13/2026 | 625.210 | 625.210 | 624.220 | 624.220 | -0.16% | - | - |
| 07/10/2026 | 629.190 | 631.180 | 622.210 | 625.200 | +0.79% | - | - |
| 07/09/2026 | 625.230 | 625.230 | 619.300 | 620.290 | -0.50% | - | - |
| 07/08/2026 | 634.560 | 634.560 | 623.410 | 623.410 | -5.99% | - | - |
| 07/07/2026 | 663.110 | 663.110 | 663.110 | 663.110 | -0.15% | - | - |
| 07/06/2026 | 664.130 | 664.130 | 664.130 | 664.130 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover