LastChg. % 1DChg. Abs.
514.720-1.42%-7.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026522.120522.120522.120522.120-1.23%--
03/26/2026528.640528.640528.640528.640-2.08%--
03/25/2026544.480544.480539.860539.860+2.81%--
03/24/2026528.790528.790514.970525.110-2.21%--
03/23/2026496.810539.720496.810536.980+3.51%--
03/20/2026551.420551.420518.790518.790-2.60%--
03/19/2026551.840551.840532.630532.630-7.98%--
03/18/2026586.570586.570578.820578.820+1.86%--
03/17/2026568.230568.230568.230568.230-0.51%--
03/16/2026565.380571.120565.380571.120+0.50%--
03/13/2026560.560576.930560.560568.270-0.17%--
03/12/2026571.160571.160569.230569.230-0.84%--
03/11/2026578.940583.830574.050574.050-2.18%--
03/10/2026586.870594.520586.870586.870+3.72%--
03/09/2026542.720566.790541.750565.820-1.35%--
03/06/2026582.290583.260563.810573.540-5.86%--
03/05/2026597.210609.220597.210609.220+0.82%--
03/04/2026591.500604.250591.500604.250+3.52%--
03/03/2026602.060602.060577.560583.680-7.29%--
03/02/2026632.760632.760629.610629.610-4.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas