LastChg. % 1DChg. Abs.
631.350+1.91%+11.860
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026625.420631.350625.420631.350+1.91%--
10/20/2026619.490619.490619.490619.490-2.35%--
10/19/2026634.390634.390634.390634.390-0.63%--
10/16/2026638.420638.420638.420638.420+1.42%--
10/15/2026623.560629.500623.560629.500-0.47%--
10/14/2026630.470633.430630.470632.450+0.63%--
10/13/2026628.500628.500628.500628.500+0.63%--
10/12/2026624.550624.550624.550624.550+1.91%--
10/09/2026612.830612.830612.830612.830+0.96%--
10/08/2026606.030608.970606.030607.010-2.99%--
10/07/2026625.740625.740625.740625.740-1.72%--
10/06/2026636.690636.690636.690636.690+1.90%--
10/05/2026626.810626.810624.840624.840+0.00%--
10/02/2026617.000626.770617.000624.820+1.91%--
10/01/2026615.050615.050613.080613.080-2.97%--
09/30/2026642.760642.760631.850631.850-1.39%--
09/29/2026632.830640.780632.830640.780+0.78%--
09/28/2026636.800636.800635.800635.800-0.15%--
09/25/2026636.760636.760636.760636.760+0.62%--
09/24/2026632.830632.830632.830632.830-2.31%--
09/23/2026647.820647.820647.820647.820+0.16%--
09/22/2026641.800650.820641.800646.810+1.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas