| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,017.040 | +5.60% | +53.970 |
| 07/22/2026, 14:58:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1,004.010 | 1,017.040 | 1,004.010 | 1,017.040 | +5.60% | - | - |
| 07/21/2026 | 963.070 | 963.070 | 963.070 | 963.070 | +1.77% | - | - |
| 07/20/2026 | 933.840 | 946.320 | 933.840 | 946.320 | +0.71% | - | - |
| 07/17/2026 | 952.560 | 952.560 | 939.690 | 939.690 | -4.05% | - | - |
| 07/16/2026 | 995.090 | 995.090 | 979.400 | 979.400 | -1.97% | - | - |
| 07/15/2026 | 999.050 | 999.050 | 999.050 | 999.050 | -1.58% | - | - |
| 07/14/2026 | 986.540 | 1,015.100 | 986.540 | 1,015.100 | +4.15% | - | - |
| 07/13/2026 | 985.810 | 985.810 | 974.680 | 974.680 | -2.84% | - | - |
| 07/10/2026 | 995.860 | 1,009.660 | 995.860 | 1,003.220 | +2.57% | - | - |
| 07/09/2026 | 991.450 | 991.450 | 978.040 | 978.040 | +2.16% | - | - |
| 07/08/2026 | 987.090 | 987.090 | 937.870 | 957.370 | -5.98% | - | - |
| 07/07/2026 | 1,011.650 | 1,018.310 | 1,011.650 | 1,018.310 | -1.68% | - | - |
| 07/06/2026 | 1,035.680 | 1,035.680 | 1,035.680 | 1,035.680 | +0.19% | - | - |
| 07/03/2026 | 1,033.740 | 1,033.740 | 1,033.740 | 1,033.740 | +7.77% | - | - |
| 07/02/2026 | 959.190 | 959.190 | 959.190 | 959.190 | -0.50% | - | - |
| 07/01/2026 | 964.010 | 964.010 | 964.010 | 964.010 | -1.05% | - | - |
| 06/30/2026 | 969.810 | 974.280 | 969.810 | 974.280 | +1.54% | 369,476 | 380 |
| 06/29/2026 | 961.350 | 961.350 | 959.530 | 959.530 | -2.51% | 1,075,584 | 1,120 |
| 06/26/2026 | 984.210 | 984.210 | 984.210 | 984.210 | -2.25% | - | - |
| 06/25/2026 | 1,006.910 | 1,006.910 | 1,006.910 | 1,006.910 | -0.23% | - | - |
| 06/24/2026 | 1,009.270 | 1,009.270 | 1,009.270 | 1,009.270 | -1.95% | - | - |
| 06/23/2026 | 1,029.370 | 1,029.370 | 1,029.370 | 1,029.370 | +0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover