| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 509.490 | -0.89% | -4.560 |
| 12/08/2025, 09:25:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 434.630 | 434.630 | 434.630 | 434.630 | -0.20% | - | - |
| 11/11/2025 | 446.340 | 446.340 | 446.340 | 446.340 | +2.69% | - | - |
| 11/12/2025 | 456.190 | 456.190 | 456.190 | 456.190 | +2.21% | - | - |
| 11/13/2025 | 469.980 | 469.980 | 469.980 | 469.980 | +3.02% | - | - |
| 11/14/2025 | 444.990 | 444.990 | 444.990 | 444.990 | -5.32% | - | - |
| 11/17/2025 | 445.810 | 445.810 | 445.810 | 445.810 | +0.18% | - | - |
| 11/18/2025 | 416.240 | 416.240 | 416.240 | 416.240 | -6.63% | - | - |
| 11/19/2025 | 408.520 | 431.380 | 408.520 | 430.340 | +3.39% | - | - |
| 11/20/2025 | 437.720 | 437.720 | 437.720 | 437.720 | +1.71% | - | - |
| 11/21/2025 | 419.220 | 426.260 | 419.220 | 426.260 | -2.62% | - | - |
| 11/24/2025 | 444.680 | 447.890 | 444.680 | 447.890 | +5.07% | - | - |
| 11/25/2025 | 446.500 | 467.050 | 446.500 | 467.050 | +4.28% | - | - |
| 11/26/2025 | 475.430 | 475.430 | 475.430 | 475.430 | +1.79% | - | - |
| 11/27/2025 | 479.790 | 479.790 | 475.720 | 475.720 | +0.06% | - | - |
| 11/28/2025 | 476.790 | 477.370 | 476.790 | 477.370 | +0.35% | - | - |
| 12/01/2025 | 486.270 | 486.270 | 486.270 | 486.270 | +1.86% | - | - |
| 12/02/2025 | 497.830 | 497.830 | 497.830 | 497.830 | +2.38% | - | - |
| 12/03/2025 | 499.440 | 499.440 | 499.440 | 499.440 | +0.32% | - | - |
| 12/04/2025 | 500.500 | 509.370 | 500.500 | 509.370 | +1.99% | - | - |
| 12/05/2025 | 514.050 | 514.050 | 514.050 | 514.050 | +0.92% | - | - |
| 12/08/2025 | 508.290 | 509.490 | 508.290 | 509.490 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover