LastChg. % 1DChg. Abs.
834.510-0.52%-4.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/2026838.640855.980834.510834.510-0.52%--
06/04/2026838.840838.840838.840838.840-0.62%--
06/03/2026844.110844.110844.110844.110+0.64%--
06/02/2026840.380840.380838.750838.750+0.94%--
06/01/2026850.140861.010830.910830.910-3.00%--
05/29/2026837.990859.810837.990856.580+4.09%--
05/28/2026843.540843.540822.960822.960-4.70%--
05/27/2026844.570863.530844.570863.530+2.14%--
05/26/2026855.770856.570845.470845.470+0.07%--
05/25/2026821.090844.890821.090844.890+6.13%--
05/22/2026776.750796.120776.750796.120+3.51%--
05/21/2026752.920769.160752.920769.160-0.68%--
05/20/2026737.380774.430737.380774.430+3.70%--
05/19/2026746.770746.770746.770746.770+0.39%--
05/18/2026733.220743.900733.220743.900-0.69%--
05/15/2026751.400751.400749.060749.060-2.56%--
05/14/2026765.640768.730765.640768.730+1.20%--
05/13/2026759.600759.600759.600759.600+1.16%--
05/12/2026750.860750.860750.860750.860-1.70%--
05/11/2026763.810763.810763.810763.810+0.22%--
05/08/2026754.310762.150754.310762.150-4.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas