LastChg. % 1DChg. Abs.
534.250-4.32%-24.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026558.380558.380558.380558.380-0.69%--
03/26/2026562.260562.260562.260562.260-0.25%--
03/25/2026563.680563.680563.680563.680+7.03%--
03/24/2026531.500531.500526.640526.640-4.26%--
03/23/2026475.270550.050473.490550.050+5.47%--
03/20/2026553.830553.830521.510521.510-3.01%--
03/19/2026571.460571.460533.770537.670-7.44%--
03/18/2026582.150582.150580.890580.890+3.80%--
03/17/2026547.810559.600547.810559.600+4.11%--
03/16/2026537.520537.520537.520537.520-0.30%--
03/13/2026539.150539.150539.150539.150-6.04%--
03/12/2026573.780573.780573.780573.780-3.12%--
03/11/2026592.250592.250592.250592.250-0.08%--
03/10/2026592.720592.720592.720592.720+6.49%--
03/09/2026534.500556.610523.450556.610-5.38%--
03/06/2026599.430599.430588.240588.240-1.23%--
03/05/2026611.180611.180595.580595.580-3.97%--
03/04/2026597.170620.230597.170620.230+4.20%--
03/03/2026615.150615.150595.230595.230-8.70%--
03/02/2026658.480658.480641.020651.930-7.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas