LastChg. % 1DChg. Abs.
925.260-3.73%-35.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026925.260925.260925.260925.260-3.73%--
10/21/2026959.360962.870959.360961.110+2.61%--
10/20/2026936.640936.640936.640936.640-2.34%--
10/19/2026959.060959.060959.060959.060-2.13%--
10/16/2026979.950979.950979.950979.950-1.09%--
10/15/2026974.050990.730974.050990.730-4.67%--
10/14/20261,025.2801,039.2201,025.2801,039.220+2.26%--
10/13/20261,016.3001,016.3001,016.3001,016.300+0.87%--
10/12/20261,007.5201,007.5201,007.5201,007.520-0.08%--
10/09/20261,008.3701,008.3701,008.3701,008.370+2.60%--
10/08/2026978.230982.860978.230982.860-9.23%--
10/07/20261,082.8601,082.8601,082.8601,082.860-1.55%--
10/06/20261,099.9401,099.9401,099.9401,099.940+2.76%--
10/05/20261,070.3601,070.3601,070.3601,070.360+2.09%--
10/02/20261,062.6701,075.0101,048.4301,048.430-1.49%--
10/01/20261,110.4301,110.4301,064.3001,064.300-9.39%--
09/30/20261,198.1601,198.1601,174.5501,174.550-2.70%--
09/29/20261,222.9001,222.9001,207.1401,207.140-2.39%--
09/28/20261,210.9201,236.6901,210.9201,236.690+3.20%--
09/25/20261,198.3201,198.3201,198.3201,198.320+2.66%--
09/24/20261,167.2401,167.2401,167.2401,167.240-1.07%--
09/23/20261,218.7601,218.7601,179.8101,179.810-0.11%--
09/22/20261,168.9101,190.3101,168.9101,181.140+2.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas