LastChg. % 1DChg. Abs.
1,158.820+3.62%+40.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20261,133.8801,158.8201,133.8801,158.820+3.62%--
09/03/20261,111.4601,118.3501,111.4601,118.350-0.55%--
09/02/20261,124.5401,124.5401,124.5401,124.540+0.15%--
09/01/20261,122.8701,122.8701,122.8701,122.870-1.25%--
08/31/20261,132.1401,137.1101,132.1401,137.110+2.39%--
08/28/20261,110.5301,110.5301,110.5301,110.530+0.07%--
08/27/20261,109.7901,109.7901,109.7901,109.790+3.20%--
08/26/20261,075.4301,075.4301,075.4301,075.430+0.60%--
08/25/20261,064.2401,078.4701,064.2401,068.980+1.87%--
08/24/20261,051.2401,051.2401,049.3301,049.330+1.00%--
08/21/20261,038.9301,038.9301,038.9301,038.930-0.13%--
08/20/20261,040.2401,040.2401,040.2401,040.240-1.66%--
08/19/20261,057.7901,057.7901,057.7901,057.790-1.56%--
08/18/20261,074.5801,074.5801,074.5801,074.580-2.43%--
08/17/20261,102.2701,102.2701,101.2901,101.290+1.28%--
08/14/20261,087.3201,087.3201,087.3201,087.320-1.36%--
08/13/20261,102.3501,102.3501,102.3501,102.350+2.41%--
08/12/20261,079.2801,079.2801,076.3801,076.380+0.70%--
08/11/20261,068.9301,068.9301,068.9301,068.930-0.11%--
08/10/20261,066.3001,070.1501,066.3001,070.150-2.69%--
08/07/20261,099.7201,099.7201,099.7201,099.720-1.96%--
08/06/20261,104.0801,121.7101,104.0801,121.710+3.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas