| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.440 | -0.18% | -0.180 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.620 | 100.620 | 100.620 | 100.620 | +0.06% | - | - |
| 08/05/2026 | 100.560 | 100.560 | 100.560 | 100.560 | -0.28% | - | - |
| 08/04/2026 | 100.840 | 100.840 | 100.840 | 100.840 | +1.19% | - | - |
| 08/03/2026 | 99.650 | 99.650 | 99.650 | 99.650 | -0.90% | - | - |
| 07/31/2026 | 100.180 | 100.550 | 100.180 | 100.550 | +0.63% | 14,077 | 14,000 |
| 07/30/2026 | 99.920 | 99.920 | 99.920 | 99.920 | +0.27% | - | - |
| 07/29/2026 | 99.280 | 99.650 | 99.280 | 99.650 | +0.57% | - | - |
| 07/28/2026 | 99.090 | 99.090 | 99.090 | 99.090 | -1.71% | - | - |
| 07/27/2026 | 99.840 | 100.810 | 99.840 | 100.810 | +0.39% | 20,160 | 20,000 |
| 07/24/2026 | 100.420 | 100.420 | 100.420 | 100.420 | -0.17% | - | - |
| 07/23/2026 | 100.590 | 100.590 | 100.590 | 100.590 | +0.47% | - | - |
| 07/22/2026 | 100.120 | 100.120 | 100.120 | 100.120 | +0.63% | - | - |
| 07/21/2026 | 99.490 | 99.490 | 99.490 | 99.490 | -1.30% | - | - |
| 07/20/2026 | 99.320 | 100.800 | 99.320 | 100.800 | +1.79% | 20,160 | 20,000 |
| 07/17/2026 | 99.090 | 99.090 | 99.030 | 99.030 | -0.62% | - | - |
| 07/16/2026 | 99.650 | 99.650 | 99.650 | 99.650 | -0.05% | - | - |
| 07/15/2026 | 99.700 | 99.700 | 99.700 | 99.700 | +0.33% | - | - |
| 07/14/2026 | 99.370 | 99.370 | 99.370 | 99.370 | +0.22% | - | - |
| 07/13/2026 | 99.150 | 99.150 | 99.150 | 99.150 | -1.08% | - | - |
| 07/10/2026 | 98.350 | 100.230 | 98.350 | 100.230 | +0.58% | 50,115 | 50,000 |
| 07/09/2026 | 99.400 | 99.650 | 99.400 | 99.650 | +1.75% | 91,494 | 92,000 |
| 07/08/2026 | 96.820 | 97.940 | 96.820 | 97.940 | +1.35% | - | - |
| 07/07/2026 | 96.640 | 96.640 | 96.640 | 96.640 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover