LastChg. % 1DChg. Abs.
105.620+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026105.620105.620105.620105.620+0.08%--
10/21/2026105.620105.620105.540105.540-0.10%--
10/20/2026105.650105.650105.650105.650+0.10%--
10/19/2026105.540105.540105.540105.540+0.23%--
10/16/2026105.300105.300105.300105.300-0.07%--
10/15/2026105.400105.400105.370105.370-0.07%--
10/14/2026105.440105.440105.440105.440+0.45%--
10/13/2026104.970104.970104.970104.970+0.21%--
10/12/2026104.750104.750104.750104.750-0.38%--
10/09/2026105.150105.150105.150105.150-0.15%--
10/08/2026105.240105.310105.240105.310+0.38%--
10/07/2026104.910104.910104.910104.910+0.06%--
10/06/2026104.850104.850104.850104.850+0.26%--
10/05/2026104.580104.580104.580104.580+0.06%--
10/02/2026104.520104.520104.520104.520+0.11%--
10/01/2026104.410104.410104.410104.410-0.13%--
09/30/2026104.550104.550104.550104.550-0.13%--
09/29/2026104.850104.850104.690104.690-0.10%--
09/28/2026104.800104.800104.800104.800-0.10%--
09/25/2026104.910104.910104.910104.910+0.09%--
09/24/2026104.600104.820104.600104.820+0.42%4,1934,000
09/23/2026104.380104.380104.380104.380-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas