| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.090 | +1.75% | +1.600 |
| 08/07/2026, 09:51:59 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 92.230 | 92.230 | 91.490 | 91.490 | -0.90% | 27,521 | 30,000 |
| 08/05/2026 | 90.620 | 92.320 | 90.620 | 92.320 | -1.53% | 46,021 | 50,000 |
| 08/04/2026 | 91.560 | 93.770 | 91.560 | 93.750 | +3.63% | 99,320 | 106,000 |
| 08/03/2026 | 90.250 | 91.950 | 90.250 | 90.470 | -1.89% | 27,582 | 30,000 |
| 07/31/2026 | 93.560 | 93.560 | 91.970 | 92.210 | +2.47% | 257,413 | 278,000 |
| 07/30/2026 | 83.360 | 89.990 | 83.360 | 89.990 | +7.30% | 335,182 | 396,000 |
| 07/29/2026 | 84.560 | 85.000 | 82.980 | 83.870 | +1.06% | 394,509 | 468,000 |
| 07/28/2026 | 85.920 | 87.320 | 82.990 | 82.990 | -7.49% | 60,087 | 70,000 |
| 07/27/2026 | 89.560 | 89.960 | 89.560 | 89.710 | +1.28% | 238,921 | 266,000 |
| 07/24/2026 | 87.920 | 89.840 | 87.920 | 88.580 | -1.45% | 84,163 | 94,000 |
| 07/23/2026 | 90.400 | 90.770 | 89.880 | 89.880 | -1.44% | 137,577 | 152,000 |
| 07/22/2026 | 91.210 | 91.320 | 91.190 | 91.190 | +0.56% | 105,870 | 116,000 |
| 07/21/2026 | 90.500 | 91.070 | 90.470 | 90.680 | +1.09% | 290,581 | 320,000 |
| 07/20/2026 | 89.650 | 89.700 | 89.650 | 89.700 | +0.09% | 10,763 | 12,000 |
| 07/17/2026 | 88.680 | 89.800 | 86.940 | 89.620 | -2.10% | 173,408 | 194,000 |
| 07/16/2026 | 91.080 | 92.040 | 91.080 | 91.540 | -2.62% | 145,208 | 158,000 |
| 07/15/2026 | 92.840 | 94.450 | 92.840 | 94.000 | -0.94% | 141,454 | 150,000 |
| 07/14/2026 | 94.500 | 94.980 | 93.020 | 94.890 | -0.07% | 104,171 | 110,000 |
| 07/13/2026 | 94.810 | 94.960 | 94.810 | 94.960 | -0.31% | 26,556 | 28,000 |
| 07/10/2026 | 95.280 | 95.460 | 95.260 | 95.260 | -0.63% | 230,792 | 242,000 |
| 07/09/2026 | 95.650 | 95.860 | 93.560 | 95.860 | +1.21% | 198,281 | 208,000 |
| 07/08/2026 | 94.760 | 94.760 | 92.300 | 94.710 | -0.29% | 169,945 | 180,000 |
| 07/07/2026 | 96.730 | 96.730 | 94.990 | 94.990 | -2.49% | 216,161 | 224,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover