| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.590 | -1.73% | -1.560 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 88.730 | 90.150 | 88.730 | 90.150 | -0.28% | 99,165 | 110,000 |
| 10/21/2026 | 90.050 | 92.170 | 89.600 | 90.400 | -0.32% | 119,527 | 130,000 |
| 10/20/2026 | 88.210 | 90.690 | 88.210 | 90.690 | -1.20% | 30,835 | 34,000 |
| 10/19/2026 | 89.510 | 91.790 | 89.450 | 91.790 | +0.28% | 87,620 | 96,000 |
| 10/16/2026 | 91.420 | 91.530 | 89.960 | 91.530 | +2.68% | 45,625 | 50,000 |
| 10/15/2026 | 88.170 | 89.950 | 88.170 | 89.140 | -5.43% | 71,780 | 80,000 |
| 10/14/2026 | 93.720 | 95.820 | 93.720 | 94.260 | +0.42% | 150,450 | 158,000 |
| 10/13/2026 | 91.530 | 94.960 | 91.530 | 93.870 | -1.87% | 212,707 | 226,000 |
| 10/12/2026 | 94.260 | 95.660 | 94.260 | 95.660 | -1.34% | 11,479 | 12,000 |
| 10/09/2026 | 94.820 | 96.960 | 94.820 | 96.960 | +2.65% | 19,392 | 20,000 |
| 10/08/2026 | 94.910 | 96.560 | 94.460 | 94.460 | -2.90% | 40,555 | 42,000 |
| 10/07/2026 | 97.280 | 97.280 | 97.280 | 97.280 | -0.56% | - | - |
| 10/06/2026 | 97.830 | 97.830 | 97.830 | 97.830 | -1.56% | - | - |
| 10/05/2026 | 98.170 | 99.500 | 98.170 | 99.380 | +1.27% | 59,650 | 60,000 |
| 10/02/2026 | 95.930 | 98.130 | 95.930 | 98.130 | +1.95% | 41,215 | 42,000 |
| 10/01/2026 | 95.840 | 96.580 | 95.840 | 96.250 | +1.78% | 26,976 | 28,000 |
| 09/30/2026 | 95.160 | 96.600 | 94.570 | 94.570 | -0.19% | 11,551 | 12,000 |
| 09/29/2026 | 94.630 | 96.310 | 94.600 | 94.750 | +0.80% | 76,178 | 80,000 |
| 09/28/2026 | 92.190 | 94.000 | 92.190 | 94.000 | +1.54% | 9,400 | 10,000 |
| 09/25/2026 | 94.050 | 94.050 | 92.570 | 92.570 | -1.50% | 58,311 | 62,000 |
| 09/24/2026 | 93.440 | 93.980 | 92.650 | 93.980 | -1.00% | 65,666 | 70,000 |
| 09/23/2026 | 94.720 | 95.640 | 94.720 | 94.930 | -1.24% | 101,066 | 106,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover