LastChg. % 1DChg. Abs.
10.3700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202610.37010.47010.37010.3700.00%2,408230
08/05/202610.39010.39010.37010.370+0.29%--
08/04/202610.29010.34010.29010.340+0.88%--
08/03/202610.25010.35010.25010.250+0.69%20,2861,960
07/31/202610.21010.29010.18010.180+0.30%5,145500
07/30/202610.14010.15010.14010.150-0.10%--
07/29/202610.23010.23010.16010.160-0.39%--
07/28/202610.21010.21010.20010.200-0.20%--
07/27/202610.27010.27010.22010.220+0.10%--
07/24/202610.20010.21010.20010.210+0.20%--
07/23/202610.19010.19010.19010.190-0.59%--
07/22/202610.23010.25010.23010.250+0.20%--
07/21/202610.22010.23010.22010.230+0.10%--
07/20/202610.21010.22010.21010.220+0.10%--
07/17/202610.20010.21010.20010.210-0.58%--
07/16/202610.26010.27010.26010.270-0.10%--
07/15/202610.27010.28010.27010.2800.00%--
07/14/202610.25010.28010.25010.2800.00%--
07/13/202610.27010.28010.27010.280+0.10%--
07/10/202610.27010.27010.27010.270+0.20%--
07/09/202610.25010.25010.25010.250+0.49%--
07/08/202610.23010.23010.16010.200-0.58%--
07/07/202610.28010.28010.26010.260-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas