LastChg. % 1DChg. Abs.
10.340-0.48%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202610.38010.39010.38010.390-0.19%--
10/20/202610.35010.41010.35010.410+0.48%--
10/19/202610.38010.38010.36010.360-0.19%--
10/16/202610.41010.41010.38010.380-0.10%--
10/15/202610.37010.39010.36010.390-0.57%--
10/14/202610.46010.47010.45010.450+0.10%--
10/13/202610.47010.47010.44010.440-0.19%--
10/12/202610.47010.47010.46010.460+0.38%--
10/09/202610.44010.44010.42010.4200.00%--
10/08/202610.41010.42010.41010.420-0.19%--
10/07/202610.45010.45010.44010.440-0.19%--
10/06/202610.47010.47010.46010.460+0.19%--
10/05/202610.44010.44010.44010.440+0.68%--
10/02/202610.35010.37010.35010.370+0.68%--
10/01/202610.28010.30010.28010.3000.00%--
09/30/202610.31010.31010.30010.300+0.19%--
09/29/202610.27010.29010.27010.280+0.29%--
09/28/202610.29010.29010.25010.250-0.29%--
09/25/202610.31010.31010.28010.280+0.10%--
09/24/202610.28010.28010.24010.270-0.39%--
09/23/202610.36010.36010.31010.310-0.29%--
09/22/202610.32010.34010.32010.340+0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas