LastChg. % 1DChg. Abs.
10.370-0.96%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.39010.39010.37010.370-0.96%--
10/21/202610.41010.47010.41010.470+0.38%--
10/20/202610.39010.43010.39010.430+0.38%--
10/19/202610.46010.46010.39010.390-1.24%--
10/16/202610.50010.52010.50010.520+0.48%--
10/15/202610.44010.47010.44010.470-0.29%--
10/14/202610.50010.51010.50010.500+0.38%--
10/13/202610.51010.51010.46010.460-0.29%--
10/12/202610.51010.51010.49010.490+0.19%--
10/09/202610.46010.47010.46010.470+0.38%--
10/08/202610.40010.43010.38010.430-0.48%--
10/07/202610.54010.54010.48010.480-1.13%--
10/06/202610.61010.61010.60010.600+0.38%--
10/05/202610.57010.57010.56010.5600.00%--
10/02/202610.49010.56010.49010.560+0.76%--
10/01/202610.53010.53010.48010.480-0.95%--
09/30/202610.68010.68010.58010.580-0.75%--
09/29/202610.64010.66010.64010.660+0.28%--
09/28/202610.62010.63010.62010.630+0.19%--
09/25/202610.64010.64010.61010.610+0.28%--
09/24/202610.61010.61010.56010.580-0.47%--
09/23/202610.70010.70010.63010.630-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas