LastChg. % 1DChg. Abs.
10.910+0.46%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202610.89010.91010.89010.910+0.46%--
08/05/202610.89010.89010.86010.8600.00%--
08/04/202610.84010.86010.84010.860+0.65%--
08/03/202610.75010.79010.75010.790+0.84%--
07/31/202610.75010.75010.70010.700+0.28%--
07/30/202610.58010.67010.58010.670+1.14%--
07/29/202610.62010.62010.55010.550-0.38%--
07/28/202610.63010.63010.59010.590-0.47%--
07/27/202610.67010.67010.64010.640+0.85%--
07/24/202610.53010.55010.53010.550+0.48%--
07/23/202610.55010.55010.50010.500-1.13%--
07/22/202610.55010.62010.55010.620+0.57%--
07/21/202610.53010.56010.53010.560+0.57%--
07/20/202610.51010.51010.50010.500+0.10%--
07/17/202610.50010.50010.49010.490-0.47%--
07/16/202610.55010.55010.54010.540-0.09%--
07/15/202610.56010.56010.55010.550-0.09%--
07/14/202610.51010.56010.51010.560+0.09%--
07/13/202610.54010.55010.54010.550+0.09%--
07/10/202610.56010.56010.54010.540-0.09%--
07/09/202610.53010.55010.53010.550+0.67%--
07/08/202610.57010.57010.45010.480-1.50%--
07/07/202610.70010.70010.64010.640-0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas