LastChg. % 1DChg. Abs.
10.550+0.86%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202610.55010.55010.55010.550+0.86%--
07/21/202610.46010.46010.46010.460+0.67%--
07/20/202610.39010.39010.39010.390-0.29%--
07/17/202610.44010.44010.42010.420-1.04%--
07/16/202610.53010.53010.53010.530-0.09%--
07/15/202610.54010.54010.54010.540+0.29%--
07/14/202610.51010.51010.51010.510-0.10%--
07/13/202610.52010.52010.52010.520-0.19%--
07/10/202610.54010.54010.54010.540+0.09%--
07/09/202610.53010.53010.53010.530+1.06%--
07/08/202610.52010.52010.42010.420-1.61%--
07/07/202610.59010.59010.59010.590-0.66%--
07/06/202610.66010.66010.66010.660+0.09%--
07/03/202610.65010.65010.65010.650+1.62%--
07/02/202610.48010.48010.48010.480-0.10%--
07/01/202610.49010.49010.49010.490-0.19%--
06/30/202610.51010.51010.51010.510+0.19%--
06/29/202610.48010.49010.48010.490-0.29%--
06/26/202610.53010.53010.52010.520-0.57%--
06/25/202610.58010.58010.58010.580+0.19%--
06/24/202610.57010.57010.56010.560-0.47%--
06/23/202610.61010.61010.61010.610-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas