LastChg. % 1DChg. Abs.
10.490-0.76%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202610.57010.57010.57010.570+0.57%--
10/20/202610.51010.51010.51010.510-0.57%--
10/19/202610.57010.57010.57010.570-0.47%--
10/16/202610.62010.62010.62010.6200.00%--
10/15/202610.61010.62010.61010.620-0.93%--
10/14/202610.72010.72010.72010.720+0.19%--
10/13/202610.70010.70010.70010.700+0.28%--
10/12/202610.67010.67010.67010.6700.00%--
10/09/202610.67010.67010.67010.670+0.95%--
10/08/202610.59010.59010.57010.570-2.49%--
10/07/202610.84010.84010.84010.840-0.46%--
10/06/202610.89010.89010.89010.890+0.65%--
10/05/202610.82010.82010.82010.820+0.09%--
10/02/202610.79010.81010.79010.810-0.64%--
10/01/202610.88010.88010.88010.880-1.89%--
09/30/202611.09011.09011.09011.090-0.18%--
09/29/202611.13011.13011.11011.1100.00%--
09/28/202611.11011.11011.11011.110+0.27%--
09/25/202611.08011.08011.08011.080+0.45%--
09/24/202611.01011.03011.01011.030-1.16%--
09/23/202611.16011.16011.16011.160+1.18%--
09/22/202611.03011.03011.03011.030+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas