LastChg. % 1DChg. Abs.
10.960+0.92%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202610.92010.96010.92010.960+0.92%--
09/03/202610.86010.86010.86010.860-0.28%--
09/02/202610.89010.89010.89010.890-0.09%--
09/01/202610.90010.90010.90010.900-0.27%--
08/31/202610.93010.93010.93010.930+0.74%--
08/28/202610.85010.85010.85010.8500.00%--
08/27/202610.85010.85010.85010.850+0.74%--
08/26/202610.77010.77010.77010.770+0.37%--
08/25/202610.73010.73010.73010.730+0.28%--
08/24/202610.70010.70010.70010.700+0.28%--
08/21/202610.67010.67010.67010.6700.00%--
08/20/202610.67010.67010.67010.670-0.65%--
08/19/202610.74010.74010.74010.740-0.37%--
08/18/202610.78010.78010.78010.780-0.65%--
08/17/202610.85010.85010.85010.850+0.28%--
08/14/202610.82010.82010.82010.820-0.28%--
08/13/202610.85010.85010.85010.850+0.56%--
08/12/202610.79010.79010.79010.790+0.28%--
08/11/202610.76010.76010.76010.7600.00%--
08/10/202610.76010.76010.76010.760-0.74%--
08/07/202610.84010.84010.84010.840-0.09%--
08/06/202610.85010.85010.85010.850+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas