| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.120 | 0.00% | 0.000 |
| 06/05/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% | - | - |
| 06/04/2026 | 10.120 | 10.120 | 10.120 | 10.120 | -0.10% | - | - |
| 06/03/2026 | 10.130 | 10.130 | 10.130 | 10.130 | -0.20% | - | - |
| 06/02/2026 | 10.150 | 10.150 | 10.150 | 10.150 | -0.10% | - | - |
| 06/01/2026 | 10.160 | 10.160 | 10.160 | 10.160 | +0.30% | - | - |
| 05/29/2026 | 10.130 | 10.130 | 10.130 | 10.130 | 0.00% | - | - |
| 05/28/2026 | 10.130 | 10.130 | 10.130 | 10.130 | -0.10% | - | - |
| 05/27/2026 | 10.140 | 10.140 | 10.140 | 10.140 | -0.10% | - | - |
| 05/26/2026 | 10.160 | 10.160 | 10.150 | 10.150 | +0.79% | - | - |
| 05/25/2026 | 10.070 | 10.070 | 10.070 | 10.070 | +1.31% | - | - |
| 05/22/2026 | 9.940 | 9.940 | 9.940 | 9.940 | +0.30% | - | - |
| 05/21/2026 | 9.900 | 9.910 | 9.900 | 9.910 | +0.10% | - | - |
| 05/20/2026 | 9.900 | 9.900 | 9.900 | 9.900 | -1.00% | - | - |
| 05/19/2026 | 9.900 | 10.000 | 9.900 | 10.000 | - | 200 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover