LastChg. % 1DChg. Abs.
2.140+0.47%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2202.2202.1402.140+0.47%--
08/06/20262.1302.1602.1302.130-0.47%--
08/05/20262.1402.1602.1402.140+1.90%--
08/04/20262.1802.1802.1002.100-2.78%--
08/03/20262.1302.1802.1302.160+3.85%--
07/31/20262.0802.0802.0502.080-1.42%--
07/30/20262.1402.1502.1102.110-3.65%--
07/29/20262.1702.2002.1702.1900.00%--
07/28/20262.1302.1902.1002.190+1.39%--
07/27/20262.1902.1902.1502.160+0.47%--
07/24/20262.1102.1502.1102.1500.00%--
07/23/20262.0202.1502.0102.150+4.88%--
07/22/20262.0502.0802.0502.0500.00%--
07/21/20262.0302.0501.9702.050-1.44%--
07/20/20262.0802.1002.0802.080-1.42%--
07/17/20262.1502.1602.1102.110-0.47%--
07/16/20262.1202.1402.1202.120-2.30%--
07/15/20262.1502.1702.1202.170+1.88%--
07/14/20262.1002.1302.0502.130-0.47%--
07/13/20262.1402.1402.1202.140-0.47%--
07/10/20262.2002.2002.1502.150-1.38%--
07/09/20261.8102.2601.8102.180+19.78%--
07/08/20261.8501.8501.8201.820-5.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas