LastChg. % 1DChg. Abs.
2.990+7.94%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.8402.8402.7602.770+0.36%--
10/20/20262.6402.7602.6402.760+6.15%--
10/19/20262.6402.6402.5802.600+0.39%--
10/16/20262.6102.6302.5902.590-0.77%--
10/15/20262.6202.6202.6002.610+0.77%--
10/14/20262.5702.6102.5602.590+2.37%--
10/13/20262.5602.5702.5302.530-0.39%--
10/12/20262.5602.5702.5402.540+0.79%--
10/09/20262.5202.5202.4902.520+3.28%--
10/08/20262.4802.4802.4402.440-5.43%--
10/07/20262.5702.5802.5502.580+1.57%--
10/06/20262.6402.6902.5402.540+2.01%--
10/05/20262.4802.5002.4702.490+0.81%--
10/02/20262.2302.4702.2302.470+7.39%--
10/01/20262.3302.3802.3002.300-2.54%--
09/30/20262.4202.4302.3602.360-2.07%--
09/29/20262.4202.4202.3802.410-1.63%--
09/28/20262.4002.4502.4002.450+3.38%--
09/25/20262.4002.4202.3702.370-0.84%--
09/24/20262.3602.3902.3502.390+2.58%--
09/23/20262.3102.3302.2902.330-0.43%--
09/22/20262.3502.3902.3402.3400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas