LastChg. % 1DChg. Abs.
1.9300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0202.0201.9301.9300.00%--
08/06/20261.9301.9601.9301.9300.00%--
08/05/20261.9401.9601.9301.930+1.58%--
08/04/20261.9801.9801.9001.900-3.06%--
08/03/20261.9301.9801.9301.960+4.26%--
07/31/20261.8801.8801.8501.880-1.05%--
07/30/20261.9401.9401.9001.900-4.52%--
07/29/20261.9702.0001.9701.990+0.51%--
07/28/20261.9301.9801.8901.980+1.54%--
07/27/20261.9901.9901.9501.950+0.52%--
07/24/20261.9101.9501.9101.940-0.51%--
07/23/20261.8201.9501.8101.950+5.41%--
07/22/20261.8401.8701.8401.8500.00%--
07/21/20261.8201.8501.7701.850-1.60%--
07/20/20261.8801.9001.8701.880-1.05%--
07/17/20261.9501.9601.9001.900-1.04%--
07/16/20261.9101.9301.9101.920-2.54%--
07/15/20261.9501.9701.9201.970+2.07%--
07/14/20261.9001.9301.8501.930-0.52%--
07/13/20261.9401.9401.9201.940-0.51%--
07/10/20262.0002.0001.9501.950-1.52%--
07/09/20261.6002.0601.6001.980+22.22%--
07/08/20261.6501.6501.6201.620-5.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas