LastChg. % 1DChg. Abs.
2.770+7.78%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.7802.7902.7702.770+7.78%--
10/21/20262.6302.6302.5602.570+0.39%--
10/20/20262.4402.5602.4402.560+7.11%--
10/19/20262.4302.4302.3802.3900.00%--
10/16/20262.4102.4202.3902.390-0.83%--
10/15/20262.4102.4102.3902.410+1.26%--
10/14/20262.3702.4002.3602.380+2.59%--
10/13/20262.3602.3702.3202.320-0.43%--
10/12/20262.3502.3702.3302.330+0.43%--
10/09/20262.3202.3202.2902.320+3.57%--
10/08/20262.2802.2802.2402.240-5.49%--
10/07/20262.3602.3702.3402.370+1.28%--
10/06/20262.4302.4802.3402.340+2.18%--
10/05/20262.2802.3002.2702.290+0.88%--
10/02/20262.0202.2702.0202.270+8.61%--
10/01/20262.1302.1702.0902.090-3.24%--
09/30/20262.2202.2202.1602.160-1.82%--
09/29/20262.2202.2202.1702.200-2.22%--
09/28/20262.2002.2502.2002.250+3.69%--
09/25/20262.2002.2202.1702.170-0.91%--
09/24/20262.1602.1902.1502.190+3.30%--
09/23/20262.1102.1202.0902.120-0.93%--
09/22/20262.1402.1802.1402.1400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas