LastChg. % 1DChg. Abs.
0.387-2.03%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4370.4370.3870.387-2.03%--
08/06/20260.3930.4090.3930.395+0.51%--
08/05/20260.3630.3930.3630.393+5.93%--
08/04/20260.3970.4090.3710.371-4.13%--
08/03/20260.3670.3870.3610.387-10.00%--
07/31/20260.3940.4300.3940.430+15.59%--
07/30/20260.3920.3920.3700.372-6.06%--
07/29/20260.3960.4140.3840.396-11.21%--
07/28/20260.4800.4800.4460.446-19.49%--
07/27/20260.5380.5800.5380.554-8.28%--
07/24/20260.5760.6040.5760.604+7.09%--
07/23/20260.5460.5640.5340.564+6.42%--
07/22/20260.5760.5760.5160.530-4.68%--
07/21/20260.5680.5740.5560.5560.00%--
07/20/20260.5780.5780.5500.556-3.14%--
07/17/20260.5440.5740.5440.574+4.74%--
07/16/20260.5300.5480.5240.548+2.24%--
07/15/20260.6040.6040.5360.536-9.76%--
07/14/20260.6000.6020.5920.594+2.77%--
07/13/20260.6020.6020.5740.578-1.20%--
07/10/20260.5530.5990.5530.585+0.69%--
07/09/20260.5810.5870.5790.581+2.11%--
07/08/20260.5110.5690.5110.569+22.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas