LastChg. % 1DChg. Abs.
0.786+3.15%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7900.8000.7860.786+3.15%--
10/21/20260.8060.8060.7460.7620.00%--
10/20/20260.7920.8020.7620.762-4.51%--
10/19/20260.7980.8240.7980.798+0.13%--
10/16/20260.8070.8070.7590.797-5.68%--
10/15/20260.8370.8670.8370.845+0.24%--
10/14/20260.7890.8430.7890.843+7.39%--
10/13/20260.7510.7870.7510.785-1.01%--
10/12/20260.7550.7930.7550.793+0.76%--
10/09/20260.8170.8170.7830.787-5.29%--
10/08/20260.7910.8310.7830.831+9.78%--
10/07/20260.7890.8130.7490.757-11.87%--
10/06/20260.8430.8590.8430.859+1.66%--
10/05/20260.8490.8630.8330.845+0.48%--
10/02/20260.8130.8410.8130.841+1.69%--
10/01/20260.7810.8270.7570.827+13.76%--
09/30/20260.7690.7690.6910.727-6.19%--
09/29/20260.7510.7750.7510.775+1.84%--
09/28/20260.7070.7610.7070.761+4.97%--
09/25/20260.7570.7570.7110.725-0.28%--
09/24/20260.7250.7430.7030.727+9.00%--
09/23/20260.5810.6670.5810.667+18.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas