| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.970 | +19.97% | +1.160 |
| 10/22/2026, 17:25:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.160 | 6.970 | 6.160 | 6.970 | +19.97% | - | - |
| 10/21/2026 | 5.970 | 6.050 | 5.730 | 5.810 | -4.60% | - | - |
| 10/20/2026 | 6.150 | 6.220 | 6.090 | 6.090 | +3.40% | - | - |
| 10/19/2026 | 5.750 | 5.890 | 5.730 | 5.890 | +3.51% | - | - |
| 10/16/2026 | 5.730 | 5.740 | 5.640 | 5.690 | -4.21% | - | - |
| 10/15/2026 | 6.500 | 6.550 | 5.940 | 5.940 | +7.22% | - | - |
| 10/14/2026 | 4.730 | 5.540 | 4.730 | 5.540 | +14.94% | - | - |
| 10/13/2026 | 4.770 | 4.820 | 4.500 | 4.820 | +9.30% | - | - |
| 10/12/2026 | 4.490 | 4.490 | 4.310 | 4.410 | -3.50% | - | - |
| 10/09/2026 | 4.810 | 4.830 | 4.570 | 4.570 | -6.16% | - | - |
| 10/08/2026 | 4.900 | 5.020 | 4.870 | 4.870 | 0.00% | - | - |
| 10/07/2026 | 4.690 | 4.930 | 4.640 | 4.870 | +11.70% | - | - |
| 10/06/2026 | 4.470 | 4.680 | 4.360 | 4.360 | -5.63% | - | - |
| 10/05/2026 | 4.590 | 4.760 | 4.590 | 4.620 | +0.43% | - | - |
| 10/02/2026 | 4.590 | 4.600 | 4.490 | 4.600 | -3.77% | - | - |
| 10/01/2026 | 4.930 | 4.930 | 4.780 | 4.780 | -2.25% | - | - |
| 09/30/2026 | 4.500 | 4.890 | 4.500 | 4.890 | +6.54% | - | - |
| 09/29/2026 | 4.860 | 4.860 | 4.470 | 4.590 | -8.02% | - | - |
| 09/28/2026 | 5.170 | 5.170 | 4.730 | 4.990 | +2.89% | - | - |
| 09/25/2026 | 4.650 | 4.850 | 4.470 | 4.850 | -2.02% | - | - |
| 09/24/2026 | 4.590 | 4.950 | 4.590 | 4.950 | +6.91% | - | - |
| 09/23/2026 | 4.590 | 4.730 | 4.570 | 4.630 | +2.43% | - | - |
| 09/22/2026 | 4.810 | 4.810 | 4.520 | 4.520 | -5.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover