| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.810 | +1.33% | +0.050 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.650 | 3.810 | 3.510 | 3.810 | +1.33% | - | - |
| 08/06/2026 | 4.180 | 4.180 | 3.760 | 3.760 | -8.07% | - | - |
| 08/05/2026 | 3.530 | 4.200 | 3.530 | 4.090 | +2.51% | - | - |
| 08/04/2026 | 3.970 | 4.070 | 3.750 | 3.990 | -7.85% | - | - |
| 08/03/2026 | 4.300 | 4.630 | 4.300 | 4.330 | +1.41% | - | - |
| 07/31/2026 | 3.870 | 4.270 | 3.870 | 4.270 | -5.11% | - | - |
| 07/30/2026 | 5.590 | 5.660 | 4.500 | 4.500 | -18.92% | - | - |
| 07/29/2026 | 5.180 | 5.550 | 5.180 | 5.550 | +4.32% | - | - |
| 07/28/2026 | 4.360 | 5.320 | 4.360 | 5.320 | +24.30% | - | - |
| 07/27/2026 | 3.810 | 4.280 | 3.710 | 4.280 | +4.90% | - | - |
| 07/24/2026 | 3.820 | 4.080 | 3.800 | 4.080 | -1.21% | - | - |
| 07/23/2026 | 4.130 | 4.270 | 3.930 | 4.130 | +6.44% | - | - |
| 07/22/2026 | 3.470 | 4.550 | 3.310 | 3.880 | +17.22% | - | - |
| 07/21/2026 | 3.720 | 3.720 | 3.310 | 3.310 | -14.47% | - | - |
| 07/20/2026 | 4.090 | 4.090 | 3.720 | 3.870 | -11.85% | - | - |
| 07/17/2026 | 4.640 | 4.670 | 4.390 | 4.390 | +2.09% | - | - |
| 07/16/2026 | 3.970 | 4.340 | 3.970 | 4.300 | +10.26% | - | - |
| 07/15/2026 | 3.830 | 3.900 | 3.570 | 3.900 | +7.14% | - | - |
| 07/14/2026 | 4.150 | 4.200 | 3.640 | 3.640 | -11.00% | - | - |
| 07/13/2026 | 3.980 | 4.160 | 3.910 | 4.090 | +3.81% | - | - |
| 07/10/2026 | 3.720 | 3.940 | 3.700 | 3.940 | +12.57% | - | - |
| 07/09/2026 | 3.620 | 3.640 | 3.360 | 3.500 | -9.56% | - | - |
| 07/08/2026 | 3.610 | 3.900 | 3.610 | 3.870 | +3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover