| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.960 | +16.89% | +1.150 |
| 10/22/2026, 17:25:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.150 | 7.960 | 7.150 | 7.960 | +16.89% | - | - |
| 10/21/2026 | 6.960 | 7.040 | 6.720 | 6.810 | -3.95% | - | - |
| 10/20/2026 | 7.150 | 7.220 | 7.090 | 7.090 | +2.90% | - | - |
| 10/19/2026 | 6.750 | 6.890 | 6.720 | 6.890 | +2.99% | - | - |
| 10/16/2026 | 6.730 | 6.740 | 6.640 | 6.690 | -3.60% | - | - |
| 10/15/2026 | 7.500 | 7.540 | 6.940 | 6.940 | +6.12% | - | - |
| 10/14/2026 | 5.730 | 6.540 | 5.730 | 6.540 | +12.37% | - | - |
| 10/13/2026 | 5.770 | 5.820 | 5.500 | 5.820 | +7.58% | - | - |
| 10/12/2026 | 5.480 | 5.480 | 5.300 | 5.410 | -2.87% | - | - |
| 10/09/2026 | 5.810 | 5.830 | 5.570 | 5.570 | -5.11% | - | - |
| 10/08/2026 | 5.890 | 6.020 | 5.870 | 5.870 | 0.00% | - | - |
| 10/07/2026 | 5.690 | 5.930 | 5.640 | 5.870 | +9.51% | - | - |
| 10/06/2026 | 5.470 | 5.680 | 5.360 | 5.360 | -4.46% | - | - |
| 10/05/2026 | 5.590 | 5.760 | 5.590 | 5.610 | +0.18% | - | - |
| 10/02/2026 | 5.580 | 5.600 | 5.480 | 5.600 | -3.11% | - | - |
| 10/01/2026 | 5.920 | 5.920 | 5.780 | 5.780 | -1.87% | - | - |
| 09/30/2026 | 5.500 | 5.890 | 5.500 | 5.890 | +5.37% | - | - |
| 09/29/2026 | 5.860 | 5.860 | 5.470 | 5.590 | -6.68% | - | - |
| 09/28/2026 | 6.170 | 6.170 | 5.730 | 5.990 | +2.39% | - | - |
| 09/25/2026 | 5.640 | 5.850 | 5.470 | 5.850 | -1.68% | - | - |
| 09/24/2026 | 5.590 | 5.950 | 5.590 | 5.950 | +5.68% | - | - |
| 09/23/2026 | 5.590 | 5.720 | 5.560 | 5.630 | +1.99% | - | - |
| 09/22/2026 | 5.800 | 5.800 | 5.520 | 5.520 | -4.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover