| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.810 | +1.05% | +0.050 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.650 | 4.810 | 4.510 | 4.810 | +1.05% | - | - |
| 08/06/2026 | 5.180 | 5.180 | 4.760 | 4.760 | -6.48% | - | - |
| 08/05/2026 | 4.520 | 5.200 | 4.520 | 5.090 | +2.21% | - | - |
| 08/04/2026 | 4.960 | 5.070 | 4.740 | 4.980 | -6.57% | - | - |
| 08/03/2026 | 5.300 | 5.630 | 5.300 | 5.330 | +1.14% | - | - |
| 07/31/2026 | 4.870 | 5.270 | 4.870 | 5.270 | -4.18% | - | - |
| 07/30/2026 | 6.590 | 6.660 | 5.500 | 5.500 | -16.03% | - | - |
| 07/29/2026 | 6.170 | 6.550 | 6.170 | 6.550 | +3.64% | - | - |
| 07/28/2026 | 5.360 | 6.320 | 5.360 | 6.320 | +19.70% | - | - |
| 07/27/2026 | 4.810 | 5.280 | 4.710 | 5.280 | +3.94% | - | - |
| 07/24/2026 | 4.820 | 5.080 | 4.800 | 5.080 | -0.78% | - | - |
| 07/23/2026 | 5.120 | 5.270 | 4.920 | 5.120 | +4.92% | - | - |
| 07/22/2026 | 4.470 | 5.550 | 4.310 | 4.880 | +13.23% | - | - |
| 07/21/2026 | 4.720 | 4.720 | 4.310 | 4.310 | -11.32% | - | - |
| 07/20/2026 | 5.090 | 5.090 | 4.720 | 4.860 | -9.83% | - | - |
| 07/17/2026 | 5.640 | 5.670 | 5.390 | 5.390 | +1.70% | - | - |
| 07/16/2026 | 4.970 | 5.330 | 4.970 | 5.300 | +8.16% | - | - |
| 07/15/2026 | 4.830 | 4.900 | 4.570 | 4.900 | +5.60% | - | - |
| 07/14/2026 | 5.150 | 5.190 | 4.640 | 4.640 | -8.84% | - | - |
| 07/13/2026 | 4.980 | 5.160 | 4.910 | 5.090 | +3.04% | - | - |
| 07/10/2026 | 4.720 | 4.940 | 4.700 | 4.940 | +9.78% | - | - |
| 07/09/2026 | 4.620 | 4.640 | 4.360 | 4.500 | -7.60% | - | - |
| 07/08/2026 | 4.600 | 4.900 | 4.600 | 4.870 | +2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover