| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.810 | +0.87% | +0.050 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.650 | 5.810 | 5.510 | 5.810 | +0.87% | - | - |
| 08/06/2026 | 6.180 | 6.180 | 5.760 | 5.760 | -5.42% | - | - |
| 08/05/2026 | 5.520 | 6.200 | 5.520 | 6.090 | +1.84% | - | - |
| 08/04/2026 | 5.960 | 6.070 | 5.740 | 5.980 | -5.53% | - | - |
| 08/03/2026 | 6.290 | 6.630 | 6.290 | 6.330 | +0.96% | - | - |
| 07/31/2026 | 5.870 | 6.270 | 5.870 | 6.270 | -3.54% | - | - |
| 07/30/2026 | 7.590 | 7.660 | 6.500 | 6.500 | -13.91% | - | - |
| 07/29/2026 | 7.170 | 7.550 | 7.170 | 7.550 | +3.14% | - | - |
| 07/28/2026 | 6.360 | 7.320 | 6.360 | 7.320 | +16.56% | - | - |
| 07/27/2026 | 5.810 | 6.280 | 5.710 | 6.280 | +3.29% | - | - |
| 07/24/2026 | 5.820 | 6.080 | 5.800 | 6.080 | -0.65% | - | - |
| 07/23/2026 | 6.120 | 6.270 | 5.920 | 6.120 | +4.08% | - | - |
| 07/22/2026 | 5.470 | 6.550 | 5.310 | 5.880 | +10.73% | - | - |
| 07/21/2026 | 5.720 | 5.720 | 5.310 | 5.310 | -9.39% | - | - |
| 07/20/2026 | 6.090 | 6.090 | 5.720 | 5.860 | -8.29% | - | - |
| 07/17/2026 | 6.640 | 6.670 | 6.390 | 6.390 | +1.43% | - | - |
| 07/16/2026 | 5.970 | 6.330 | 5.970 | 6.300 | +6.78% | - | - |
| 07/15/2026 | 5.830 | 5.900 | 5.570 | 5.900 | +4.61% | - | - |
| 07/14/2026 | 6.150 | 6.190 | 5.640 | 5.640 | -7.39% | - | - |
| 07/13/2026 | 5.980 | 6.160 | 5.910 | 6.090 | +2.53% | - | - |
| 07/10/2026 | 5.720 | 5.940 | 5.700 | 5.940 | +8.00% | - | - |
| 07/09/2026 | 5.620 | 5.640 | 5.360 | 5.500 | -6.30% | - | - |
| 07/08/2026 | 5.600 | 5.900 | 5.600 | 5.870 | +2.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover