LastChg. % 1DChg. Abs.
8.960+14.72%+1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.1508.9608.1508.960+14.72%--
10/21/20267.9608.0407.7207.810-3.34%--
10/20/20268.1408.2208.0808.080+2.41%--
10/19/20267.7407.8907.7207.890+2.60%--
10/16/20267.7307.7407.6407.690-3.03%--
10/15/20268.4908.5407.9307.930+5.31%--
10/14/20266.7307.5306.7307.530+10.57%--
10/13/20266.7706.8106.5006.810+6.24%--
10/12/20266.4806.4806.3006.410-2.44%--
10/09/20266.8006.8206.5706.570-4.37%--
10/08/20266.8907.0206.8706.8700.00%--
10/07/20266.6906.9306.6406.870+8.02%--
10/06/20266.4606.6806.3606.360-3.78%--
10/05/20266.5806.7606.5806.610+0.30%--
10/02/20266.5806.5906.4806.590-2.80%--
10/01/20266.9206.9206.7806.780-1.60%--
09/30/20266.4906.8906.4906.890+4.55%--
09/29/20266.8606.8606.4706.590-5.72%--
09/28/20267.1707.1706.7306.990+2.04%--
09/25/20266.6406.8506.4706.850-1.44%--
09/24/20266.5906.9506.5906.950+4.83%--
09/23/20266.5906.7206.5606.630+1.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas